Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.89	13.92	13.52	13.53	21,550,270	-0.31(-2.27%)
Feb 27, 2018	14.13	14.26	13.84	13.85	13,043,374	-0.25(-1.79%)
Feb 26, 2018	13.98	14.15	13.80	14.10	16,907,498	+0.15(+1.10%)
Feb 23, 2018	13.88	13.96	13.76	13.95	11,617,494	+0.18(+1.28%)
Feb 22, 2018			13.61	13.77	17,848,706	+0.06(+0.45%)
Feb 21, 2018	14.15	14.25	13.70	13.71	15,453,943	-0.44(-3.09%)
Feb 20, 2018	14.40	14.48	14.08	14.15	17,708,216	-0.35(-2.43%)
Feb 16, 2018		14.50	14.50	14.50	0	-0.15(-1.05%)
Feb 15, 2018	14.49	14.86	14.10	14.65	33,415,430	+1.19(+8.82%)
Feb 14, 2018	13.17	13.66	13.03	13.47	24,408,250	+0.28(+2.15%)
Feb 13, 2018	12.75	13.30	12.60	13.18	21,696,964	+0.34(+2.69%)
Feb 12, 2018	12.29	12.98	12.29	12.84	16,747,502	+0.60(+4.88%)
Feb 09, 2018	12.54	12.58	11.83	12.24	25,326,836	-0.17(-1.36%)
Feb 08, 2018	13.03	13.07	12.40	12.41	15,528,800	-0.66(-5.04%)
Feb 07, 2018	13.03	13.19	13.00	13.07	10,938,836	-0.01(-0.06%)
Feb 06, 2018	12.76	13.15	12.55	13.07	17,232,312	+0.02(+0.12%)
Feb 05, 2018	13.51	13.63	12.97	13.06	19,026,492	-0.52(-3.84%)
Feb 02, 2018	13.64	14.00	13.56	13.58	17,815,904	-0.17(-1.23%)
Feb 01, 2018	13.63	13.82	13.60	13.75	9,893,067	+0.11(+0.79%)
Jan 31, 2018	13.71	13.79	13.46	13.64	11,269,708	+0.00(+0.00%)
Jan 30, 2018	13.77	13.86	13.53	13.64	10,430,183	-0.17(-1.22%)
Jan 29, 2018		14.01	13.63	13.81	14,689,495	-0.15(-1.04%)
Jan 26, 2018	13.70	13.98	13.62	13.96	20,564,092	+0.34(+2.47%)
Jan 25, 2018	13.73	13.76	13.50	13.62	10,975,197	+0.30(+2.24%)
Jan 24, 2018	13.37	13.51	13.27	13.32	8,923,885	+0.05(+0.35%)
Jan 23, 2018	13.59	13.61	13.12	13.27	11,693,060	-0.26(-1.92%)
Jan 22, 2018	13.22	13.55	13.14	13.53	11,589,419	+0.28(+2.08%)
Jan 19, 2018	13.29	13.30	12.83	13.26	23,708,344	-0.02(-0.17%)
Jan 18, 2018	13.36	13.43	13.24	13.28	13,409,014	-0.07(-0.52%)
Jan 17, 2018	13.35	13.43	13.16	13.35	13,636,241	+0.07(+0.52%)
Jan 16, 2018	13.30	13.46	13.09	13.28	14,927,975	-0.02(-0.12%)
Jan 12, 2018		13.30	13.30	13.30	0	-0.08(-0.63%)
Jan 11, 2018	13.40	13.61	13.26	13.38	13,795,709	-0.01(-0.06%)
Jan 10, 2018	12.77	13.43	12.65	13.39	33,296,964	+0.72(+5.68%)
Jan 09, 2018	13.23	13.37	12.66	12.67	18,007,530	-0.53(-4.00%)
Jan 08, 2018	13.27	13.30	13.03	13.20	12,735,072	+0.18(+1.35%)
Jan 05, 2018	13.02	13.07	12.88	13.02	13,100,033	+0.02(+0.18%)
Jan 04, 2018	13.11	13.11	12.52	13.00	18,881,510	-0.08(-0.64%)
Jan 03, 2018	13.30	13.36	13.05	13.08	13,182,169	-0.25(-1.90%)
Jan 02, 2018	12.91	13.34	12.78	13.34	16,246,622	+0.56(+4.38%)
Dec 29, 2017		12.78	12.78	12.78	0	-0.34(-2.57%)
Dec 28, 2017	13.03	13.13	12.84	13.11	10,575,071	+0.04(+0.29%)
Dec 27, 2017	13.25	13.26	12.97	13.07	9,871,178	-0.22(-1.67%)
Dec 26, 2017	13.21	13.48	13.17	13.30	7,844,982	+0.09(+0.70%)
Dec 22, 2017	13.37	13.40	13.15	13.21	12,522,617	-0.18(-1.32%)
Dec 21, 2017	13.14	13.43	12.81	13.38	13,270,751	+0.25(+1.87%)
Dec 20, 2017	13.42	13.65	13.14	13.14	18,964,072	-0.19(-1.44%)
Dec 19, 2017	13.56	13.75	13.14	13.33	34,961,408	-0.27(-1.97%)
Dec 18, 2017	13.19	13.67	13.09	13.60	34,332,668	+0.58(+4.47%)
Dec 15, 2017	12.81	13.11	12.68	13.01	37,565,724	+0.40(+3.16%)
Dec 14, 2017	12.77	12.84	12.58	12.62	19,900,518	-0.21(-1.67%)
Dec 13, 2017	12.31	12.99	12.26	12.83	32,245,638	+0.80(+6.69%)
Dec 12, 2017	12.03	12.35	11.96	12.03	20,268,892	-0.13(-1.07%)
Dec 11, 2017	11.67	12.32	11.60	12.16	48,592,288	+0.92(+8.18%)
Dec 08, 2017	10.85	11.28	10.79	11.24	19,672,852	+0.44(+4.04%)
Dec 07, 2017	10.86	10.96	10.60	10.80	60,426,036	+0.20(+1.88%)
Dec 06, 2017	10.98	10.98	10.58	10.60	15,434,694	-0.42(-3.82%)
Dec 05, 2017	11.34	11.37	10.98	11.02	18,140,338	-0.32(-2.84%)
Dec 04, 2017		11.38	10.95	11.34	20,500,522	+0.39(+3.57%)
Dec 01, 2017	11.14	11.20	10.70	10.95	20,430,594	-0.22(-1.99%)
Nov 30, 2017	11.17	11.42	10.92	11.18	27,736,132	+0.04(+0.34%)
Nov 29, 2017	10.49	11.25	10.46	11.14	23,189,906	+0.65(+6.21%)
Nov 28, 2017	10.40	10.49	10.09	10.49	25,962,858	+0.05(+0.51%)
Nov 27, 2017	10.61	10.76	10.39	10.43	17,969,322	-0.17(-1.59%)
Nov 24, 2017	10.56	10.79	10.48	10.60	9,573,563	+0.03(+0.29%)
Nov 22, 2017	10.70	10.73	10.45	10.57	27,056,856	-0.14(-1.31%)
Nov 21, 2017	10.93	10.94	10.64	10.71	22,836,334	-0.20(-1.82%)
Nov 20, 2017	10.92	11.00	10.79	10.91	16,378,712	+0.00(+0.00%)
Nov 17, 2017	10.84	11.01	10.84	10.91	17,475,292	+0.04(+0.34%)
Nov 16, 2017	10.82	11.10	10.76	10.87	17,671,112	-0.02(-0.20%)
Nov 15, 2017	10.60	10.98	10.36	10.89	23,349,458	+0.28(+2.64%)
Nov 14, 2017	11.22	11.23	10.55	10.61	28,146,740	-0.69(-6.07%)
Nov 13, 2017	11.40	11.41	11.21	11.30	22,247,302	-0.11(-0.97%)
Nov 10, 2017	11.37	11.50	11.04	11.41	26,236,462	+0.00(+0.00%)
Nov 09, 2017	10.91	12.11	10.76	11.41	53,206,784	-0.57(-4.80%)
Nov 08, 2017	11.90	12.15	11.85	11.99	18,805,686	+0.03(+0.25%)
Nov 07, 2017	12.26	12.32	11.90	11.96	16,332,764	-0.33(-2.70%)
Nov 06, 2017	12.05	12.35	11.82	12.29	21,114,876	+0.22(+1.83%)
Nov 03, 2017	12.90	12.90	12.02	12.07	22,956,174	-0.80(-6.24%)
Nov 02, 2017	13.05	13.34	12.86	12.87	28,384,500	-0.29(-2.18%)
Nov 01, 2017	14.03	14.04	12.91	13.16	27,219,144	-0.84(-6.00%)
Oct 31, 2017	13.68	14.01	13.55	14.00	23,731,888	+0.43(+3.21%)
Oct 30, 2017	12.89	13.58	12.58	13.56	36,744,732	+0.68(+5.26%)
Oct 27, 2017	13.61	13.64	12.83	12.88	30,965,042	-0.76(-5.56%)
Oct 26, 2017	13.70	13.77	13.56	13.64	17,758,432	-0.01(-0.11%)
Oct 25, 2017	13.73	13.78	13.60	13.66	12,921,334	-0.15(-1.12%)
Oct 24, 2017	13.93	14.06	13.78	13.81	9,514,885	-0.04(-0.32%)
Oct 23, 2017	14.08	14.20	13.73	13.86	16,949,986	-0.18(-1.26%)
Oct 20, 2017	13.71	14.14	13.61	14.03	21,501,076	+0.41(+2.97%)
Oct 19, 2017	13.86	13.96	13.46	13.63	21,140,054	-0.12(-0.86%)
Oct 18, 2017	14.03	14.06	13.70	13.75	33,592,644	-0.27(-1.95%)
Oct 17, 2017	14.51	14.71	13.95	14.02	25,510,232	-0.55(-3.74%)
Oct 16, 2017	14.91	14.91	14.51	14.57	11,840,571	-0.36(-2.42%)
Oct 13, 2017	15.03	15.15	14.79	14.93	17,568,488	-0.07(-0.49%)
Oct 12, 2017	14.85	15.03	14.72	15.00	50,359,672	+0.06(+0.39%)
Oct 11, 2017	14.97	15.12	14.88	14.94	15,372,299	-0.04(-0.25%)
Oct 10, 2017	14.82	14.99	14.75	14.98	10,352,157	+0.16(+1.09%)
Oct 09, 2017	14.77	14.89	14.68	14.82	8,078,320	+0.07(+0.50%)
Oct 06, 2017	14.72	14.76	14.41	14.74	12,693,290	-0.01(-0.10%)
Oct 05, 2017	14.85	15.04	14.68	14.76	13,862,672	-0.05(-0.35%)
Oct 04, 2017	14.74	15.04	14.71	14.81	12,480,382	-0.07(-0.45%)
Oct 03, 2017	14.49	14.90	14.05	14.88	16,415,371	+0.63(+4.45%)
Oct 02, 2017	13.92	14.29	13.85	14.24	11,486,041	+0.31(+2.22%)
Sep 29, 2017	14.23	14.23	13.87	13.93	9,918,269	-0.23(-1.61%)
Sep 28, 2017	14.20	14.32	14.03	14.16	7,687,341	-0.07(-0.52%)
Sep 27, 2017			14.17	14.23	7,016,760	-0.04(-0.26%)
Sep 26, 2017	14.26	14.35	14.14	14.27	8,497,009	+0.01(+0.10%)
Sep 25, 2017	13.67	14.30	13.66	14.26	11,037,569	+0.59(+4.32%)
Sep 22, 2017	13.64	13.68	13.50	13.67	9,514,823	+0.04(+0.27%)
Sep 21, 2017	13.71	13.75	13.53	13.63	7,984,972	-0.13(-0.96%)
Sep 20, 2017	13.67	13.95	13.58	13.76	9,875,127	+0.10(+0.76%)
Sep 19, 2017	13.53	13.79	13.45	13.66	11,157,509	+0.15(+1.15%)
Sep 18, 2017	14.02	14.03	13.39	13.50	15,256,645	-0.49(-3.48%)
Sep 15, 2017	13.95	14.08	13.89	13.99	18,839,348	+0.21(+1.50%)
Sep 14, 2017	13.79	13.95	13.67	13.78	7,770,500	-0.04(-0.27%)
Sep 13, 2017	14.09	14.43	13.76	13.82	21,510,720	-0.27(-1.88%)
Sep 12, 2017		14.23	13.53	14.09	16,118,370	+0.57(+4.20%)
Sep 11, 2017	13.71	13.78	13.42	13.52	16,864,050	-0.15(-1.08%)
Sep 08, 2017	13.75	14.15	13.41	13.67	21,915,480	-0.09(-0.64%)
Sep 07, 2017	14.06	14.15	13.61	13.75	16,948,596	-0.25(-1.79%)
Sep 06, 2017	14.43	14.54	14.00	14.01	15,656,880	-0.38(-2.66%)
Sep 05, 2017	14.80	14.80	14.36	14.39	10,544,512	-0.38(-2.59%)
Sep 01, 2017	14.62	14.90	14.62	14.77	9,330,617	+0.24(+1.62%)
Aug 31, 2017	14.70	14.70	14.40	14.54	9,969,063	-0.11(-0.76%)
Aug 30, 2017	14.76	14.85	14.59	14.65	15,233,975	-0.16(-1.07%)
Aug 29, 2017	14.79	14.96	14.75	14.80	10,868,919	-0.08(-0.53%)
Aug 28, 2017	14.53	14.92	14.47	14.88	12,168,477	+0.37(+2.52%)
Aug 25, 2017	14.47	14.66	14.32	14.52	9,098,683	+0.12(+0.85%)
Aug 24, 2017	14.71	14.75	14.37	14.40	10,955,650	-0.23(-1.57%)
Aug 23, 2017	14.18	14.80	14.17	14.62	22,086,642	+0.34(+2.41%)
Aug 22, 2017	13.79	14.30	13.74	14.28	16,201,712	+0.50(+3.65%)
Aug 21, 2017	13.75	13.87	13.46	13.78	13,318,716	+0.03(+0.21%)
Aug 18, 2017	13.92	14.02	13.21	13.75	33,030,534	-0.16(-1.14%)
Aug 17, 2017	14.99	15.05	13.87	13.91	32,702,788	-1.08(-7.23%)
Aug 16, 2017	14.72	15.26	14.67	14.99	14,808,180	+0.25(+1.70%)
Aug 15, 2017	15.71	15.74	14.74	14.74	21,842,438	-1.02(-6.47%)
Aug 14, 2017	15.67	15.80	15.61	15.76	6,176,611	+0.22(+1.39%)
Aug 11, 2017	15.50	15.76	15.47	15.54	9,491,616	-0.01(-0.09%)
Aug 10, 2017	15.64	15.75	15.54	15.56	18,760,466	-0.10(-0.64%)
Aug 09, 2017	15.63	15.83	15.51	15.66	10,998,077	-0.04(-0.23%)
Aug 08, 2017	15.97	16.05	15.63	15.69	16,153,556	-0.34(-2.10%)
Aug 07, 2017	16.07	16.24	15.95	16.03	11,203,755	-0.09(-0.58%)
Aug 04, 2017	16.14	16.56	16.09	16.12	15,415,254	+0.02(+0.13%)
Aug 03, 2017	16.76	16.80	15.51	16.10	33,375,894	-0.93(-5.48%)
Aug 02, 2017	16.77	17.06	16.73	17.04	9,901,242	+0.27(+1.63%)
Aug 01, 2017	16.75	16.81	16.64	16.76	7,877,698	+0.06(+0.39%)
Jul 31, 2017	16.71	16.80	16.62	16.70	6,832,005	-0.01(-0.04%)
Jul 28, 2017	16.88	16.89	16.57	16.71	9,712,486	-0.23(-1.36%)
Jul 27, 2017	16.47	16.95	16.44	16.94	12,471,719	+0.53(+3.24%)
Jul 26, 2017	16.57	16.58	16.28	16.40	7,783,090	-0.07(-0.44%)
Jul 25, 2017	16.40	16.58	16.34	16.48	9,699,359	+0.14(+0.88%)
Jul 24, 2017	16.76	16.79	16.33	16.33	11,272,175	-0.44(-2.61%)
Jul 21, 2017	16.66	16.91	16.61	16.77	11,233,052	+0.11(+0.65%)
Jul 20, 2017		16.71	16.26	16.66	12,678,606	+0.39(+2.38%)
Jul 19, 2017	16.10	16.39	15.98	16.28	11,283,513	+0.25(+1.57%)
Jul 18, 2017	16.40	16.48	15.97	16.02	12,157,520	-0.39(-2.40%)
Jul 17, 2017	16.50	16.67	16.40	16.42	6,211,381	-0.08(-0.48%)
Jul 14, 2017	16.34	16.67	16.31	16.50	9,417,073	+0.15(+0.92%)
Jul 13, 2017	16.13	16.41	16.04	16.35	12,588,209	+0.20(+1.24%)
Jul 12, 2017	16.78	16.86	16.13	16.15	20,741,768	-0.54(-3.23%)
Jul 11, 2017	16.86	16.95	16.66	16.68	8,393,168	-0.16(-0.94%)
Jul 10, 2017	16.98	17.09	16.83	16.84	6,494,900	-0.09(-0.55%)
Jul 07, 2017	17.12	17.19	16.86	16.94	10,954,995	-0.22(-1.26%)
Jul 06, 2017	17.00	17.30	16.96	17.15	12,396,450	+0.11(+0.67%)
Jul 05, 2017	17.20	17.32	16.91	17.04	14,781,980	-0.16(-0.96%)
Jul 03, 2017	17.22	17.31	17.10	17.20	7,722,072	+0.06(+0.38%)
Jun 30, 2017	17.42	17.49	17.14	17.14	11,888,675	-0.22(-1.24%)
Jun 29, 2017	17.83	17.83	17.22	17.35	11,600,902	-0.49(-2.74%)
Jun 28, 2017	17.69	18.03	17.69	17.84	15,029,873	+0.22(+1.22%)
Jun 27, 2017	17.55	17.90	17.54	17.62	10,347,797	+0.01(+0.04%)
Jun 26, 2017	17.56	17.70	17.55	17.62	9,125,329	+0.10(+0.57%)
Jun 23, 2017	17.55	17.65	17.36	17.52	8,823,154	+0.04(+0.25%)
Jun 22, 2017	17.56	17.60	17.31	17.47	14,063,501	-0.06(-0.37%)
Jun 21, 2017	17.81	17.81	17.28	17.54	20,492,854	-0.19(-1.05%)
Jun 20, 2017	18.10	18.15	17.52	17.73	29,368,226	-0.47(-2.60%)
Jun 19, 2017	18.48	18.52	18.13	18.20	25,942,414	-0.26(-1.40%)
Jun 16, 2017	19.44	19.53	17.77	18.46	60,003,468	-0.88(-4.56%)
Jun 15, 2017	19.54	19.81	19.32	19.34	16,574,380	-0.26(-1.32%)
Jun 14, 2017	19.47	19.61	19.45	19.60	14,369,460	+0.05(+0.26%)
Jun 13, 2017	19.16	19.58	19.07	19.55	14,320,764	+0.46(+2.41%)
Jun 12, 2017	18.71	19.17	18.69	19.09	13,936,763	+0.35(+1.88%)
Jun 09, 2017	18.62	18.77	18.56	18.74	14,394,263	+0.09(+0.50%)
Jun 08, 2017		18.70	18.44	18.64	9,799,836	+0.14(+0.74%)
Jun 07, 2017	18.56	18.61	18.36	18.51	9,242,300	-0.04(-0.19%)
Jun 06, 2017	18.42	18.65	18.39	18.54	12,059,109	-0.01(-0.04%)
Jun 05, 2017	18.54	18.68	18.44	18.55	10,496,689	-0.01(-0.08%)
Jun 02, 2017	18.63	18.67	18.26	18.56	12,756,307	+0.00(+0.00%)
Jun 01, 2017	17.90	18.70	17.73	18.56	28,915,598	+1.05(+5.98%)
May 31, 2017	17.61	17.61	17.37	17.52	16,605,618	-0.02(-0.12%)
May 30, 2017	17.40	17.63	17.31	17.54	10,746,476	+0.13(+0.73%)
May 26, 2017	17.57	17.57	17.38	17.41	6,975,014	-0.09(-0.52%)
May 25, 2017	17.50	17.57	17.38	17.50	8,255,711	-0.02(-0.12%)
May 24, 2017	17.67	17.73	17.43	17.52	7,291,603	-0.16(-0.91%)
May 23, 2017	17.63	17.84	17.57	17.69	10,346,480	+0.17(+0.96%)
May 22, 2017	17.49	17.64	17.34	17.52	10,362,146	+0.06(+0.32%)
May 19, 2017	17.27	17.57	17.23	17.46	14,952,187	+0.20(+1.14%)
May 18, 2017	17.21	17.32	17.06	17.26	10,643,424	+0.03(+0.16%)
May 17, 2017	17.39	17.46	17.17	17.24	12,997,928	-0.15(-0.89%)
May 16, 2017	17.49	17.49	17.26	17.39	12,340,296	-0.03(-0.16%)
May 15, 2017	17.12	17.45	17.12	17.42	9,880,260	+0.13(+0.73%)
May 12, 2017	17.21	17.34	17.12	17.29	12,334,158	+0.13(+0.78%)
May 11, 2017	17.62	17.64	17.16	17.16	12,389,995	-0.47(-2.67%)
May 10, 2017	17.45	17.77	17.38	17.63	11,330,161	+0.06(+0.32%)
May 09, 2017	17.46	17.64	17.32	17.57	14,445,890	+0.16(+0.93%)
May 08, 2017	16.60	17.47	16.55	17.41	37,055,196	+0.84(+5.08%)
May 05, 2017	16.70	16.76	16.47	16.57	17,589,900	-0.10(-0.59%)
May 04, 2017	17.38	17.38	16.18	16.67	40,797,412	-1.18(-6.61%)
May 03, 2017	18.14	18.16	17.76	17.85	14,804,143	-0.37(-2.04%)
May 02, 2017	17.84	18.25	17.82	18.22	13,058,822	+0.40(+2.25%)
May 01, 2017	18.07	18.08	17.80	17.82	13,996,933	-0.20(-1.13%)
Apr 28, 2017	18.09	18.11	17.77	18.02	16,495,477	-0.08(-0.47%)
Apr 27, 2017	18.16	18.27	18.08	18.11	17,261,978	-0.06(-0.31%)
Apr 26, 2017	18.25	18.30	18.11	18.16	12,779,498	-0.04(-0.23%)
Apr 25, 2017	17.93	18.21	17.90	18.20	16,212,393	+0.34(+1.89%)
Apr 24, 2017	17.90	18.02	17.80	17.87	11,003,830	+0.09(+0.51%)
Apr 21, 2017	17.82	17.85	17.69	17.78	10,585,949	-0.12(-0.67%)
Apr 20, 2017	17.71	17.99	17.58	17.90	12,414,724	+0.14(+0.79%)
Apr 19, 2017	17.68	17.76	17.63	17.76	15,963,322	+0.16(+0.92%)
Apr 18, 2017	17.72	17.77	17.55	17.59	10,390,441	-0.17(-0.95%)
Apr 17, 2017	17.69	17.90	17.64	17.76	10,423,438	+0.13(+0.72%)
Apr 13, 2017	17.63	17.78	17.45	17.64	14,184,515	-0.01(-0.08%)
Apr 12, 2017	17.45	17.65	17.40	17.65	15,391,528	+0.17(+0.96%)
Apr 11, 2017	17.48	17.55	17.29	17.48	12,676,481	+0.02(+0.12%)
Apr 10, 2017	17.29	17.53	17.26	17.46	11,589,324	+0.23(+1.34%)
Apr 07, 2017	17.21	17.49	17.14	17.23	13,762,299	+0.06(+0.33%)
Apr 06, 2017	17.03	17.31	16.95	17.17	10,882,994	+0.18(+1.03%)
Apr 05, 2017	16.83	17.16	16.74	17.00	17,891,610	+0.18(+1.04%)
Apr 04, 2017	16.52	16.83	16.52	16.82	18,260,454	+0.25(+1.53%)
Apr 03, 2017	16.54	16.61	16.38	16.57	9,959,726	+0.02(+0.13%)
Mar 31, 2017	16.43	16.59	16.37	16.55	10,730,384	+0.11(+0.68%)
Mar 30, 2017	16.22	16.44	16.15	16.44	10,634,381	+0.22(+1.39%)
Mar 29, 2017	15.99	16.28	15.94	16.21	11,691,269	+0.40(+2.53%)
Mar 28, 2017	15.81	15.86	15.68	15.81	10,434,321	-0.06(-0.40%)
Mar 27, 2017	15.91	15.92	15.69	15.87	12,901,421	-0.11(-0.66%)
Mar 24, 2017	15.95	16.11	15.88	15.98	8,389,553	+0.08(+0.53%)
Mar 23, 2017	15.97	16.07	15.85	15.90	9,809,462	-0.12(-0.75%)
Mar 22, 2017	16.36	16.37	15.87	16.01	17,914,314	-0.39(-2.35%)
Mar 21, 2017	16.64	16.67	16.30	16.40	10,304,676	-0.20(-1.18%)
Mar 20, 2017	16.63	16.67	16.51	16.60	11,592,591	-0.01(-0.04%)
Mar 17, 2017	16.51	16.72	16.40	16.60	35,453,932	+0.20(+1.20%)
Mar 16, 2017	16.70	16.76	16.34	16.41	15,281,634	-0.28(-1.68%)
Mar 15, 2017	16.39	16.74	16.39	16.69	15,158,957	+0.30(+1.84%)
Mar 14, 2017	16.47	16.47	16.19	16.39	8,393,698	-0.08(-0.51%)
Mar 13, 2017	16.22	16.48	16.21	16.47	11,905,882	+0.22(+1.38%)
Mar 10, 2017	15.99	16.25	15.97	16.25	9,090,136	+0.29(+1.80%)
Mar 09, 2017	15.73	16.05	15.73	15.96	11,371,070	+0.20(+1.25%)
Mar 08, 2017	15.83	15.94	15.73	15.76	10,412,120	-0.04(-0.22%)
Mar 07, 2017	16.17	16.21	15.71	15.80	16,551,055	-0.42(-2.60%)
Mar 06, 2017	16.41	16.44	16.12	16.22	11,641,771	-0.27(-1.62%)
Mar 03, 2017	16.59	16.60	16.41	16.48	11,991,560	-0.04(-0.21%)
Mar 02, 2017	16.80	16.84	16.52	16.52	14,242,065	-0.36(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.