Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	176.10	176.62	171.76	171.81	1,399,668	-3.27(-1.87%)
Feb 27, 2018	177.12	178.75	174.97	175.08	1,160,028	-2.17(-1.22%)
Feb 26, 2018	176.99	177.69	174.04	177.25	1,144,476	+1.51(+0.86%)
Feb 23, 2018	173.38	175.88	172.10	175.74	1,342,416	+3.86(+2.24%)
Feb 22, 2018				171.88	1,414,960	+3.20(+1.90%)
Feb 21, 2018	168.64	172.32	168.39	168.68	1,316,874	-0.34(-0.20%)
Feb 20, 2018	164.06	171.48	163.97	169.03	1,377,968	+4.15(+2.52%)
Feb 16, 2018		164.88	164.88	164.88	0	+0.77(+0.47%)
Feb 15, 2018	165.88	166.52	161.04	164.11	1,226,568	+0.20(+0.12%)
Feb 14, 2018	160.95	165.14	160.28	163.91	1,309,313	+0.70(+0.43%)
Feb 13, 2018	162.01	164.33	161.45	163.22	1,123,340	+0.27(+0.16%)
Feb 12, 2018	163.51	165.61	160.16	162.95	1,581,670	+1.77(+1.10%)
Feb 09, 2018	161.43	163.32	153.09	161.19	2,577,506	+2.23(+1.40%)
Feb 08, 2018	170.58	170.66	158.89	158.96	2,323,945	-11.37(-6.68%)
Feb 07, 2018	167.30	172.75	167.12	170.33	1,872,712	+2.20(+1.31%)
Feb 06, 2018	159.24	169.53	158.39	168.13	2,016,315	+1.33(+0.80%)
Feb 05, 2018	168.51	172.72	164.95	166.80	2,243,923	-3.26(-1.92%)
Feb 02, 2018	174.26	174.87	170.04	170.06	1,525,256	-6.23(-3.53%)
Feb 01, 2018	177.30	180.09	175.11	176.29	1,440,535	-1.43(-0.81%)
Jan 31, 2018	181.64	182.41	176.42	177.72	1,445,499	-1.01(-0.57%)
Jan 30, 2018	173.75	179.57	173.75	178.73	1,427,787	+1.64(+0.92%)
Jan 29, 2018	181.47	184.79	176.84	177.09	2,034,719	-4.81(-2.64%)
Jan 26, 2018	181.23	183.75	177.06	181.90	2,000,677	+3.40(+1.90%)
Jan 25, 2018	182.52	185.46	173.25	178.51	3,167,927	-3.54(-1.95%)
Jan 24, 2018	182.98	183.58	180.44	182.05	1,860,904	-0.34(-0.19%)
Jan 23, 2018	183.99	185.20	180.44	182.39	1,553,539	-1.23(-0.67%)
Jan 22, 2018	180.56	183.67	177.61	183.62	1,013,969	+3.38(+1.88%)
Jan 19, 2018	178.30	180.80	177.43	180.23	1,231,384	+2.38(+1.34%)
Jan 18, 2018	176.96	178.39	176.41	177.85	829,783	+1.05(+0.59%)
Jan 17, 2018	175.41	177.30	174.20	176.80	707,048	+1.18(+0.67%)
Jan 16, 2018	178.54	180.56	173.37	175.62	1,104,183	-1.88(-1.06%)
Jan 12, 2018		177.50	177.50	177.50	0	+0.88(+0.50%)
Jan 11, 2018	171.54	176.62	171.37	176.62	1,563,049	+6.66(+3.92%)
Jan 10, 2018				169.96	1,121,513	+0.76(+0.45%)
Jan 09, 2018	169.52	170.28	167.51	169.20	929,567	-0.02(-0.01%)
Jan 08, 2018	168.08	169.44	166.26	169.22	1,654,558	+1.05(+0.62%)
Jan 05, 2018	169.76	170.08	166.33	168.17	1,099,132	-0.61(-0.36%)
Jan 04, 2018	172.56	173.31	166.46	168.78	1,354,971	-3.13(-1.82%)
Jan 03, 2018	171.19	172.45	170.16	171.91	860,210	+1.58(+0.93%)
Jan 02, 2018	169.68	170.21	168.48	170.33	828,825	+1.64(+0.97%)
Dec 29, 2017		168.69	168.69	168.69	0	-1.39(-0.82%)
Dec 28, 2017	169.15	170.22	167.83	170.09	817,161	+1.83(+1.08%)
Dec 27, 2017	167.28	169.00	166.84	168.26	621,846	+0.84(+0.50%)
Dec 26, 2017	165.84	168.61	165.83	167.42	763,911	+1.10(+0.66%)
Dec 22, 2017	167.28	168.11	165.07	166.32	585,922	-0.96(-0.58%)
Dec 21, 2017	166.51	167.54	164.51	167.28	1,104,270	+2.13(+1.29%)
Dec 20, 2017	164.85	165.86	162.63	165.15	1,445,403	+1.88(+1.15%)
Dec 19, 2017	166.20	167.14	161.93	163.27	1,415,457	-2.15(-1.30%)
Dec 18, 2017	162.87	165.89	162.46	165.41	1,315,696	+4.20(+2.61%)
Dec 15, 2017	159.75	162.50	159.31	161.22	1,249,283	+3.06(+1.94%)
Dec 14, 2017	160.75	162.21	157.94	158.15	1,009,842	-2.59(-1.61%)
Dec 13, 2017	159.94	162.60	157.37	160.74	960,822	+0.16(+0.10%)
Dec 12, 2017	160.59	162.75	160.11	160.59	848,174	-0.17(-0.10%)
Dec 11, 2017	161.45	162.55	160.07	160.75	867,907	-0.18(-0.11%)
Dec 08, 2017	160.68	162.09	159.73	160.93	1,115,716	+1.59(+1.00%)
Dec 07, 2017	155.26	160.11	154.91	159.34	984,535	+4.02(+2.59%)
Dec 06, 2017	155.23	156.64	153.91	155.32	616,837	-0.89(-0.57%)
Dec 05, 2017	156.76	158.56	155.24	156.21	935,739	-0.55(-0.35%)
Dec 04, 2017	157.22	160.65	156.74	156.76	1,338,215	+2.61(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.