Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.220 | 1.219 | 1.219 | 0 | -0.00(-0.36%) | |
Feb 27, 2018 | 1.224 | 1.224 | 1.224 | 0 | -0.01(-0.59%) | |
Feb 26, 2018 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.14%) | |
Feb 25, 2018 | 1.229 | 1.230 | 1.229 | 1.229 | 0 | -0.00(-0.02%) |
Feb 23, 2018 | 1.234 | 1.228 | 1.230 | 0 | -0.00(-0.29%) | |
Feb 22, 2018 | 1.234 | 1.233 | 1.233 | 0 | +0.00(+0.40%) | |
Feb 21, 2018 | 1.228 | 1.228 | 1.228 | 0 | -0.01(-0.43%) | |
Feb 20, 2018 | 1.234 | 1.233 | 1.233 | 0 | -0.01(-0.55%) | |
Feb 19, 2018 | 1.241 | 1.240 | 1.240 | 0 | -0.00(-0.11%) | |
Feb 18, 2018 | 1.242 | 1.242 | 1.241 | 1.242 | 0 | +0.00(+0.09%) |
Feb 16, 2018 | 1.256 | 1.239 | 1.241 | 0 | -0.01(-0.76%) | |
Feb 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.37%) | |
Feb 14, 2018 | 1.246 | 1.245 | 1.245 | 0 | +0.01(+0.82%) | |
Feb 13, 2018 | 1.236 | 1.235 | 1.235 | 0 | +0.01(+0.51%) | |
Feb 12, 2018 | 1.225 | 1.230 | 1.224 | 1.229 | 0 | +0.00(+0.33%) |
Feb 11, 2018 | 1.225 | 1.225 | 1.224 | 1.225 | 0 | -0.00(-0.01%) |
Feb 09, 2018 | 1.229 | 1.221 | 1.225 | 0 | -0.00(-0.09%) | |
Feb 08, 2018 | 1.226 | 1.225 | 1.226 | 0 | +0.00(+0.03%) | |
Feb 07, 2018 | 1.226 | 1.225 | 1.226 | 0 | -0.01(-1.01%) | |
Feb 06, 2018 | 1.239 | 1.238 | 1.238 | 0 | +0.00(+0.03%) | |
Feb 05, 2018 | 1.239 | 1.237 | 1.238 | 0 | -0.01(-0.52%) | |
Feb 04, 2018 | 1.243 | 1.244 | 1.242 | 1.244 | 0 | -0.00(-0.11%) |
Feb 02, 2018 | 1.252 | 1.241 | 1.246 | 0 | -0.01(-0.40%) | |
Feb 01, 2018 | 1.251 | 1.250 | 1.251 | 0 | +0.01(+0.76%) | |
Jan 31, 2018 | 1.242 | 1.241 | 1.241 | 0 | +0.00(+0.11%) | |
Jan 30, 2018 | 1.241 | 1.240 | 1.240 | 0 | +0.00(+0.12%) | |
Jan 29, 2018 | 1.239 | 1.238 | 1.239 | 0 | -0.00(-0.30%) | |
Jan 28, 2018 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.04%) |
Jan 26, 2018 | 1.249 | 1.237 | 1.243 | 0 | +0.00(+0.28%) | |
Jan 25, 2018 | 1.239 | 1.237 | 1.239 | 0 | -0.00(-0.02%) | |
Jan 24, 2018 | 1.241 | 1.239 | 1.240 | 0 | +0.01(+0.79%) | |
Jan 23, 2018 | 1.230 | 1.229 | 1.230 | 0 | +0.00(+0.34%) | |
Jan 22, 2018 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.08%) | |
Jan 21, 2018 | 1.226 | 1.226 | 1.224 | 1.225 | 0 | +0.00(+0.20%) |
Jan 19, 2018 | 1.230 | 1.222 | 1.222 | 0 | -0.00(-0.15%) | |
Jan 18, 2018 | 1.225 | 1.224 | 1.224 | 0 | +0.01(+0.45%) | |
Jan 17, 2018 | 1.219 | 1.217 | 1.219 | 0 | -0.01(-0.64%) | |
Jan 16, 2018 | 1.227 | 1.226 | 1.227 | 0 | -0.00(-0.06%) | |
Jan 15, 2018 | 1.227 | 1.226 | 1.227 | 0 | +0.01(+0.61%) | |
Jan 14, 2018 | 1.220 | 1.220 | 1.219 | 1.220 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 1.222 | 1.203 | 1.220 | 0 | +0.02(+1.35%) | |
Jan 11, 2018 | 1.204 | 1.203 | 1.204 | 0 | +0.01(+0.67%) | |
Jan 10, 2018 | 1.196 | 1.195 | 1.196 | 0 | +0.00(+0.20%) | |
Jan 09, 2018 | 1.194 | 1.193 | 1.193 | 0 | -0.00(-0.30%) | |
Jan 08, 2018 | 1.197 | 1.197 | 1.197 | 0 | -0.01(-0.58%) | |
Jan 07, 2018 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.00(+0.07%) |
Jan 05, 2018 | 1.208 | 1.201 | 1.203 | 0 | -0.00(-0.34%) | |
Jan 04, 2018 | 1.207 | 1.207 | 1.207 | 0 | +0.01(+0.47%) | |
Jan 03, 2018 | 1.202 | 1.201 | 1.201 | 0 | -0.01(-0.43%) | |
Jan 02, 2018 | 1.207 | 1.206 | 1.206 | 0 | +0.00(+0.41%) | |
Jan 01, 2018 | 1.202 | 1.201 | 1.201 | 0 | +0.00(+0.10%) | |
Dec 31, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.02%) |
Dec 29, 2017 | 1.203 | 1.194 | 1.201 | 0 | +0.01(+0.55%) | |
Dec 28, 2017 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.34%) | |
Dec 27, 2017 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.35%) | |
Dec 26, 2017 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.10%) | |
Dec 25, 2017 | 1.188 | 1.187 | 1.187 | 0 | +0.00(+0.15%) | |
Dec 24, 2017 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.08%) |
Dec 22, 2017 | 1.187 | 1.182 | 1.186 | 0 | -0.00(-0.03%) | |
Dec 21, 2017 | 1.187 | 1.187 | 1.187 | 0 | -0.00(-0.06%) | |
Dec 20, 2017 | 1.187 | 1.187 | 1.187 | 0 | +0.00(+0.26%) | |
Dec 19, 2017 | 1.184 | 1.184 | 1.184 | 0 | +0.01(+0.50%) | |
Dec 18, 2017 | 1.179 | 1.178 | 1.178 | 0 | +0.00(+0.30%) | |
Dec 17, 2017 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.00(-0.01%) |
Dec 15, 2017 | 1.181 | 1.175 | 1.175 | 0 | -0.00(-0.20%) | |
Dec 14, 2017 | 1.178 | 1.177 | 1.177 | 0 | -0.01(-0.54%) | |
Dec 13, 2017 | 1.184 | 1.183 | 1.184 | 0 | +0.01(+0.81%) | |
Dec 12, 2017 | 1.174 | 1.174 | 1.174 | 0 | -0.00(-0.30%) | |
Dec 11, 2017 | 1.178 | 1.177 | 1.178 | 0 | +0.00(+0.06%) | |
Dec 10, 2017 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.03%) |
Dec 08, 2017 | 1.178 | 1.173 | 1.177 | 0 | -0.00(-0.00%) | |
Dec 07, 2017 | 1.178 | 1.177 | 1.177 | 0 | -0.00(-0.27%) | |
Dec 06, 2017 | 1.181 | 1.180 | 1.181 | 0 | -0.00(-0.19%) | |
Dec 05, 2017 | 1.183 | 1.183 | 1.183 | 0 | -0.00(-0.35%) | |
Dec 04, 2017 | 1.187 | 1.187 | 1.187 | 0 | -0.00(-0.02%) | |
Dec 03, 2017 | 1.187 | 1.188 | 1.187 | 1.187 | 0 | -0.00(-0.20%) |