Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.7272 | 0.7270 | 0.7271 | 0 | +0.01(+1.11%) | |
Feb 27, 2018 | 0.7189 | 0.7187 | 0.7191 | 0 | +0.00(+0.40%) | |
Feb 26, 2018 | 0.7164 | 0.7161 | 0.7162 | 0 | +0.00(+0.06%) | |
Feb 23, 2018 | 0.7158 | 0.7158 | 0.7158 | 0 | -0.00(-0.13%) | |
Feb 22, 2018 | 0.7167 | 0.7162 | 0.7167 | 0 | -0.00(-0.31%) | |
Feb 21, 2018 | 0.7190 | 0.7186 | 0.7189 | 0 | +0.00(+0.60%) | |
Feb 20, 2018 | 0.7148 | 0.7146 | 0.7146 | 0 | +0.00(+0.01%) | |
Feb 19, 2018 | 0.7144 | 0.7140 | 0.7145 | 0 | +0.00(+0.21%) | |
Feb 16, 2018 | 0.7130 | 0.7130 | 0.7130 | 0 | +0.00(+0.49%) | |
Feb 15, 2018 | 0.7098 | 0.7095 | 0.7095 | 0 | -0.00(-0.69%) | |
Feb 14, 2018 | 0.7146 | 0.7141 | 0.7144 | 0 | -0.01(-0.79%) | |
Feb 13, 2018 | 0.7204 | 0.7202 | 0.7201 | 0 | -0.00(-0.37%) | |
Feb 12, 2018 | 0.7233 | 0.7249 | 0.7207 | 0.7228 | 0 | -0.00(-0.03%) |
Feb 09, 2018 | 0.7265 | 0.7149 | 0.7230 | 0 | +0.01(+0.77%) | |
Feb 08, 2018 | 0.7185 | 0.7175 | 0.7175 | 0 | -0.00(-0.47%) | |
Feb 07, 2018 | 0.7211 | 0.7206 | 0.7209 | 0 | +0.00(+0.59%) | |
Feb 06, 2018 | 0.7165 | 0.7162 | 0.7167 | 0 | +0.00(+0.07%) | |
Feb 05, 2018 | 0.7163 | 0.7159 | 0.7162 | 0 | +0.01(+1.12%) | |
Feb 02, 2018 | 0.7083 | 0.7083 | 0.7083 | 0 | +0.01(+1.07%) | |
Feb 01, 2018 | 0.7010 | 0.7008 | 0.7008 | 0 | -0.00(-0.47%) | |
Jan 31, 2018 | 0.7043 | 0.7039 | 0.7041 | 0 | -0.00(-0.40%) | |
Jan 30, 2018 | 0.7072 | 0.7067 | 0.7069 | 0 | -0.00(-0.51%) | |
Jan 29, 2018 | 0.7106 | 0.7103 | 0.7105 | 0 | +0.00(+0.62%) | |
Jan 26, 2018 | 0.7061 | 0.7061 | 0.7061 | 0 | -0.00(-0.07%) | |
Jan 25, 2018 | 0.7085 | 0.7065 | 0.7066 | 0 | +0.00(+0.54%) | |
Jan 24, 2018 | 0.7029 | 0.7022 | 0.7028 | 0 | -0.01(-1.60%) | |
Jan 23, 2018 | 0.7145 | 0.7142 | 0.7142 | 0 | -0.00(-0.13%) | |
Jan 22, 2018 | 0.7153 | 0.7151 | 0.7151 | 0 | -0.01(-0.96%) | |
Jan 19, 2018 | 0.7220 | 0.7220 | 0.7220 | 0 | +0.00(+0.32%) | |
Jan 18, 2018 | 0.7198 | 0.7194 | 0.7197 | 0 | -0.00(-0.51%) | |
Jan 17, 2018 | 0.7243 | 0.7233 | 0.7234 | 0 | -0.00(-0.22%) | |
Jan 16, 2018 | 0.7253 | 0.7248 | 0.7250 | 0 | +0.00(+0.06%) | |
Jan 15, 2018 | 0.7251 | 0.7245 | 0.7246 | 0 | -0.00(-0.52%) | |
Jan 12, 2018 | 0.7275 | 0.7284 | 0 | -0.01(-1.35%) | ||
Jan 11, 2018 | 0.7388 | 0.7385 | 0.7384 | 0 | -0.00(-0.22%) | |
Jan 10, 2018 | 0.7404 | 0.7399 | 0.7400 | 0 | +0.00(+0.16%) | |
Jan 09, 2018 | 0.7389 | 0.7385 | 0.7388 | 0 | +0.00(+0.26%) | |
Jan 08, 2018 | 0.7369 | 0.7369 | 0.7369 | 0 | -0.00(-0.03%) | |
Jan 05, 2018 | 0.7371 | 0.7371 | 0.7371 | 0 | -0.00(-0.12%) | |
Jan 04, 2018 | 0.7381 | 0.7376 | 0.7380 | 0 | -0.00(-0.30%) | |
Jan 03, 2018 | 0.7403 | 0.7398 | 0.7402 | 0 | +0.00(+0.64%) | |
Jan 02, 2018 | 0.7358 | 0.7353 | 0.7355 | 0 | -0.00(-0.57%) | |
Jan 01, 2018 | 0.7403 | 0.7397 | 0.7397 | 0 | -0.00(-0.04%) | |
Dec 29, 2017 | 0.7446 | 0.7385 | 0.7400 | 0 | -0.00(-0.58%) | |
Dec 28, 2017 | 0.7446 | 0.7440 | 0.7443 | 0 | -0.00(-0.20%) | |
Dec 27, 2017 | 0.7462 | 0.7457 | 0.7458 | 0 | -0.00(-0.28%) | |
Dec 26, 2017 | 0.7479 | 0.7477 | 0.7479 | 0 | +0.00(+0.01%) | |
Dec 25, 2017 | 0.7480 | 0.7477 | 0.7478 | 0 | -0.00(-0.05%) | |
Dec 22, 2017 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.13%) | |
Dec 21, 2017 | 0.7474 | 0.7472 | 0.7472 | 0 | -0.00(-0.09%) | |
Dec 20, 2017 | 0.7480 | 0.7479 | 0.7479 | 0 | +0.00(+0.13%) | |
Dec 19, 2017 | 0.7471 | 0.7471 | 0.7469 | 0 | -0.00(-0.05%) | |
Dec 18, 2017 | 0.7474 | 0.7471 | 0.7473 | 0 | -0.00(-0.41%) | |
Dec 15, 2017 | 0.7504 | 0.7504 | 0.7504 | 0 | +0.01(+0.78%) | |
Dec 14, 2017 | 0.7450 | 0.7444 | 0.7446 | 0 | -0.00(-0.12%) | |
Dec 13, 2017 | 0.7459 | 0.7456 | 0.7455 | 0 | -0.01(-0.72%) | |
Dec 12, 2017 | 0.7510 | 0.7507 | 0.7509 | 0 | +0.00(+0.23%) | |
Dec 11, 2017 | 0.7495 | 0.7492 | 0.7492 | 0 | +0.00(+0.29%) | |
Dec 08, 2017 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.00(+0.65%) | |
Dec 07, 2017 | 0.7424 | 0.7417 | 0.7422 | 0 | -0.00(-0.66%) | |
Dec 06, 2017 | 0.7474 | 0.7470 | 0.7471 | 0 | +0.00(+0.24%) | |
Dec 05, 2017 | 0.7460 | 0.7452 | 0.7453 | 0 | +0.00(+0.42%) | |
Dec 04, 2017 | 0.7423 | 0.7420 | 0.7422 | 0 | -0.00(-0.04%) |