Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.94	19.94	19.94	0	+0.41(+2.09%)
Mar 28, 2018	19.82	19.82	19.49	19.53	6,750	-0.42(-2.10%)
Mar 27, 2018	20.21	20.32	19.94	19.95	14,233	-0.55(-2.69%)
Mar 26, 2018	20.58	20.70	20.44	20.50	19,718	+0.04(+0.18%)
Mar 23, 2018	20.42	20.64	20.03	20.46	24,794	+0.51(+2.53%)
Mar 22, 2018	20.11	20.37	19.96	19.96	13,108	-0.35(-1.73%)
Mar 21, 2018	20.04	20.31	20.04	20.31	4,591	+0.50(+2.52%)
Mar 20, 2018	19.95	19.95	19.79	19.81	6,192	-0.28(-1.38%)
Mar 19, 2018	19.90	20.09	19.90	20.09	3,097	+0.04(+0.18%)
Mar 16, 2018	19.98	20.05	19.73	20.05	4,750	+0.21(+1.07%)
Mar 15, 2018	19.93	20.17	19.84	19.84	3,331	-0.31(-1.54%)
Mar 14, 2018	20.02	20.21	20.02	20.15	4,436	+0.06(+0.28%)
Mar 13, 2018	20.11	20.11	19.87	20.09	2,740	+0.11(+0.56%)
Mar 12, 2018	19.97	20.03	19.79	19.98	4,521	-0.05(-0.26%)
Mar 09, 2018	19.90	20.19	19.90	20.03	12,138	+0.08(+0.42%)
Mar 08, 2018	20.10	20.10	19.89	19.95	4,813	-0.03(-0.17%)
Mar 07, 2018		20.38	19.87	19.98	1,891	-0.47(-2.32%)
Mar 06, 2018	20.40	20.62	20.36	20.46	9,177	+0.38(+1.87%)
Mar 05, 2018	19.92	20.08	19.92	20.08	1,993	+0.01(+0.06%)
Mar 02, 2018	20.05	20.26	20.02	20.07	9,503	+0.53(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.