Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
12.99
12.99
12.99
0
+0.17(+1.36%)
Mar 28, 2018
12.73
12.93
12.72
12.81
15,366,117
+0.06(+0.50%)
Mar 27, 2018
12.81
13.13
12.65
12.75
18,308,900
-0.06(-0.49%)
Mar 26, 2018
12.43
12.84
12.39
12.81
18,679,428
+0.55(+4.45%)
Mar 23, 2018
12.55
12.74
12.24
12.27
13,938,977
-0.21(-1.71%)
Mar 22, 2018
13.07
13.10
12.47
12.48
15,353,358
-0.44(-3.43%)
Mar 21, 2018
12.86
13.07
12.80
12.92
12,793,931
+0.08(+0.62%)
Mar 20, 2018
13.22
13.31
12.77
12.85
13,585,941
-0.34(-2.58%)
Mar 19, 2018
13.56
13.60
13.12
13.19
15,331,731
-0.36(-2.63%)
Mar 16, 2018
13.49
13.82
13.49
13.54
39,491,856
+0.13(+0.94%)
Mar 15, 2018
13.68
13.73
13.34
13.41
11,949,683
-0.28(-2.08%)
Mar 14, 2018
14.05
14.11
13.61
13.70
12,996,077
-0.29(-2.09%)
Mar 13, 2018
14.24
14.28
13.92
13.99
9,933,746
-0.25(-1.78%)
Mar 12, 2018
14.16
14.37
14.12
14.24
12,071,673
+0.06(+0.45%)
Mar 09, 2018
14.13
14.21
14.02
14.18
8,680,406
+0.09(+0.67%)
Mar 08, 2018
14.12
14.15
13.86
14.09
8,385,710
-0.05(-0.34%)
Mar 07, 2018
13.99
14.13
18,958,110
-0.14(-1.00%)
Mar 06, 2018
14.23
14.43
14.10
14.28
15,508,384
+0.17(+1.23%)
Mar 05, 2018
13.58
14.13
13.49
14.10
16,229,178
+0.39(+2.82%)
Mar 02, 2018
13.25
13.74
13.22
13.71
13,966,510
+0.39(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.