Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.403	6.403	6.403	0	+0.13(+2.14%)
Mar 28, 2018	6.484	6.484	6.206	6.269	51,116	-0.18(-2.78%)
Mar 27, 2018	6.519	6.645	6.430	6.448	34,503	-0.06(-0.96%)
Mar 26, 2018	6.502	6.582	6.466	6.510	41,954	+0.02(+0.28%)
Mar 23, 2018	6.484	6.716	6.466	6.493	52,764	+0.00(+0.00%)
Mar 22, 2018	6.609	6.734	6.493	6.493	39,750	-0.21(-3.20%)
Mar 21, 2018	6.600	6.797	6.600	6.707	35,045	+0.13(+1.90%)
Mar 20, 2018	6.609	6.654	6.546	6.582	39,815	-0.08(-1.21%)
Mar 19, 2018	6.743	6.743	6.524	6.663	38,574	-0.09(-1.26%)
Mar 16, 2018	6.734	6.797	6.681	6.748	35,318	-0.00(-0.07%)
Mar 15, 2018	6.761	6.806	6.734	6.752	56,320	-0.02(-0.26%)
Mar 14, 2018	6.734	6.806	6.734	6.770	39,479	+0.04(+0.53%)
Mar 13, 2018	6.797	6.851	6.690	6.734	52,832	-0.01(-0.13%)
Mar 12, 2018	6.600	6.788	6.600	6.743	61,996	+0.04(+0.53%)
Mar 09, 2018	6.743	6.797	6.681	6.707	43,086	-0.03(-0.40%)
Mar 08, 2018	6.699	6.760	6.627	6.734	49,702	+0.07(+1.08%)
Mar 07, 2018	6.546	6.734	6.546	6.663	61,836	+0.04(+0.68%)
Mar 06, 2018	6.555	6.734	6.555	6.618	74,807	+0.07(+1.09%)
Mar 05, 2018	6.430	6.609	6.430	6.546	109,737	-0.21(-3.18%)
Mar 02, 2018	6.618	6.815	6.582	6.761	50,371	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.