Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	284.34	286.58	281.07	281.16	652,987	-2.59(-0.91%)
Apr 27, 2018	282.81	284.60	282.26	283.75	389,605	+0.63(+0.22%)
Apr 26, 2018	284.63	285.05	280.51	283.12	477,174	-1.11(-0.39%)
Apr 25, 2018	280.82	285.04	279.02	284.23	517,293	+3.29(+1.17%)
Apr 24, 2018	281.48	285.05	279.02	280.94	478,845	-0.53(-0.19%)
Apr 23, 2018	281.31	283.50	280.06	281.47	479,593	+0.36(+0.13%)
Apr 20, 2018	282.46	283.42	279.65	281.11	706,577	-0.84(-0.30%)
Apr 19, 2018	284.43	285.30	280.60	281.95	472,401	-3.15(-1.11%)
Apr 18, 2018	284.10	286.41	282.95	285.10	869,903	+1.92(+0.68%)
Apr 17, 2018	281.36	284.24	280.30	283.18	1,245,599	+6.06(+2.19%)
Apr 16, 2018	277.17	279.01	276.19	277.12	1,024,807	+2.23(+0.81%)
Apr 13, 2018	274.47	276.17	273.58	274.89	430,377	+1.97(+0.72%)
Apr 12, 2018	271.05	274.00	269.61	272.93	617,073	+3.13(+1.16%)
Apr 11, 2018	272.41	273.68	268.94	269.79	585,678	-4.36(-1.59%)
Apr 10, 2018	275.11	275.87	272.07	274.15	478,041	+1.76(+0.65%)
Apr 09, 2018	272.38	274.78	271.66	272.39	728,135	+1.21(+0.45%)
Apr 06, 2018	274.26	274.66	267.47	271.18	730,221	-3.40(-1.24%)
Apr 05, 2018	274.30	275.86	271.44	274.58	778,717	+0.29(+0.10%)
Apr 04, 2018	268.11	275.21	267.04	274.29	1,146,779	+4.32(+1.60%)
Apr 03, 2018	268.63	272.51	267.37	269.97	1,404,867	+1.69(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.