Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	88.14	88.14	86.09	86.09	349,338	-1.56(-1.78%)
Apr 27, 2018	88.33	89.42	87.33	87.65	232,469	-0.14(-0.16%)
Apr 26, 2018	90.27	90.27	86.98	87.78	236,381	-2.12(-2.36%)
Apr 25, 2018	88.75	90.59	87.38	89.90	223,013	+1.39(+1.56%)
Apr 24, 2018	88.97	90.19	87.97	88.52	249,033	+0.09(+0.11%)
Apr 23, 2018	87.45	89.19	87.45	88.42	270,052	+1.15(+1.31%)
Apr 20, 2018	86.85	87.91	86.71	87.28	210,346	+0.62(+0.72%)
Apr 19, 2018	85.83	86.79	85.47	86.65	181,440	+0.96(+1.12%)
Apr 18, 2018	86.29	86.53	85.58	85.70	216,740	-0.66(-0.76%)
Apr 17, 2018	88.16	89.25	86.04	86.35	141,171	-1.37(-1.56%)
Apr 16, 2018	88.03	89.96	86.93	87.72	125,951	+0.25(+0.28%)
Apr 13, 2018	88.82	91.06	87.20	87.47	217,977	-0.75(-0.85%)
Apr 12, 2018	87.06	88.76	86.92	88.23	174,064	+1.76(+2.04%)
Apr 11, 2018	85.80	87.22	85.72	86.47	218,006	-0.04(-0.05%)
Apr 10, 2018	85.53	86.83	84.22	86.51	283,182	+2.37(+2.82%)
Apr 09, 2018	85.12	86.08	84.03	84.14	118,198	-0.28(-0.33%)
Apr 06, 2018	85.27	85.58	83.87	84.42	273,139	-1.48(-1.72%)
Apr 05, 2018	85.73	86.14	84.82	85.90	114,736	+0.48(+0.56%)
Apr 04, 2018	82.81	85.62	82.81	85.42	168,219	+1.12(+1.33%)
Apr 03, 2018	83.42	84.36	82.85	84.30	174,630	+1.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.