Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	95.97	95.97	95.86	95.87	1,843	+0.08(+0.08%)
Apr 27, 2018	95.80	95.82	95.79	95.79	560	+0.20(+0.21%)
Apr 26, 2018	95.69	95.69	95.59	95.59	1,992	+0.05(+0.05%)
Apr 25, 2018	95.46	95.54	95.46	95.54	2,608	-0.09(-0.09%)
Apr 24, 2018	95.69	95.77	95.62	95.62	2,476	-0.16(-0.16%)
Apr 23, 2018	95.72	95.83	95.72	95.78	1,075	-0.36(-0.38%)
Apr 19, 2018		96.14	96.14	96.14	345	-0.20(-0.21%)
Apr 18, 2018	96.58	96.58	96.34	96.34	8,394	-0.38(-0.39%)
Apr 17, 2018	96.67	96.72	96.65	96.72	965	+0.14(+0.14%)
Apr 16, 2018	96.54	96.58	96.54	96.58	1,141	-0.06(-0.06%)
Apr 13, 2018	96.57	96.64	96.57	96.64	1,109	+0.03(+0.03%)
Apr 12, 2018	96.62	96.62	96.55	96.61	1,575	-0.15(-0.16%)
Apr 11, 2018	96.88	96.88	96.67	96.76	1,761	+0.02(+0.02%)
Apr 10, 2018	96.77	96.77	96.73	96.74	2,174	+0.01(+0.01%)
Apr 09, 2018	96.71	96.91	96.64	96.73	3,784	+0.18(+0.18%)
Apr 06, 2018	96.59	96.72	96.54	96.55	3,251	+0.08(+0.08%)
Apr 05, 2018	96.45	96.50	96.41	96.47	1,884	-0.07(-0.08%)
Apr 04, 2018	96.65	96.66	96.50	96.54	5,771	-0.10(-0.11%)
Apr 03, 2018	96.67	96.67	96.65	96.65	1,143	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.