Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.55	51.12	50.52	50.60	964,472	+0.18(+0.36%)
Apr 27, 2018	50.14	50.64	50.14	50.42	624,718	+0.25(+0.50%)
Apr 26, 2018	50.76	50.84	50.04	50.17	705,937	-0.44(-0.87%)
Apr 25, 2018	50.63	50.81	50.18	50.61	385,169	+0.06(+0.12%)
Apr 24, 2018	51.29	51.42	50.08	50.55	602,149	-0.43(-0.84%)
Apr 23, 2018	51.63	51.67	50.85	50.98	412,551	-0.59(-1.14%)
Apr 20, 2018	51.79	52.02	51.35	51.57	504,000	-0.13(-0.25%)
Apr 19, 2018	52.11	52.25	51.56	51.70	255,038	-0.39(-0.75%)
Apr 18, 2018	51.96	52.25	51.73	52.09	327,454	+0.29(+0.56%)
Apr 17, 2018	51.58	52.19	51.57	51.80	438,094	+0.42(+0.82%)
Apr 16, 2018	50.74	51.41	50.71	51.38	571,537	+0.74(+1.46%)
Apr 13, 2018	50.71	50.71	50.27	50.64	379,030	+0.19(+0.38%)
Apr 12, 2018	50.90	50.95	50.37	50.45	785,121	-0.22(-0.43%)
Apr 11, 2018	50.67	50.82	50.36	50.67	699,208	-0.09(-0.18%)
Apr 10, 2018	51.49	51.49	50.54	50.76	498,615	-0.14(-0.28%)
Apr 09, 2018	51.00	51.39	50.64	50.90	850,504	+0.08(+0.16%)
Apr 06, 2018	51.28	51.34	50.40	50.82	1,143,696	-0.79(-1.53%)
Apr 05, 2018	51.75	51.87	51.37	51.61	655,720	+0.11(+0.21%)
Apr 04, 2018	50.45	51.58	50.32	51.50	694,315	+0.44(+0.86%)
Apr 03, 2018	50.44	51.11	50.35	51.06	871,705	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.