Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.92	43.05	42.25	42.29	163,716	-0.54(-1.25%)
Apr 27, 2018	42.78	43.05	42.69	42.83	111,928	-0.04(-0.10%)
Apr 26, 2018	42.74	42.96	42.29	42.87	149,403	+0.13(+0.31%)
Apr 25, 2018	42.51	42.78	42.02	42.74	153,811	+0.22(+0.53%)
Apr 24, 2018	42.11	42.65	42.02	42.51	202,529	+0.40(+0.96%)
Apr 23, 2018	42.16	42.16	41.80	42.11	144,121	+0.04(+0.11%)
Apr 20, 2018	42.20	42.29	41.85	42.07	118,568	-0.04(-0.11%)
Apr 19, 2018	42.20	42.42	42.07	42.11	165,172	-0.04(-0.11%)
Apr 18, 2018	42.47	42.56	42.07	42.16	266,855	-0.22(-0.53%)
Apr 17, 2018	42.29	42.67	42.20	42.38	332,217	+0.22(+0.53%)
Apr 16, 2018	41.40	42.56	41.24	42.16	227,540	+1.03(+2.50%)
Apr 13, 2018	40.81	41.40	40.68	41.13	418,089	+0.36(+0.88%)
Apr 12, 2018	41.04	41.40	40.68	40.77	400,788	-0.09(-0.22%)
Apr 11, 2018	40.68	40.99	40.59	40.86	245,604	-0.18(-0.44%)
Apr 10, 2018	41.49	41.49	40.88	41.04	213,393	+0.00(+0.00%)
Apr 09, 2018	41.31	41.40	40.41	41.04	511,122	-0.22(-0.54%)
Apr 06, 2018	41.40	41.62	40.86	41.26	308,323	-0.54(-1.28%)
Apr 05, 2018	41.66	41.93	41.31	41.80	255,781	+0.18(+0.43%)
Apr 04, 2018	41.57	41.98	40.46	41.62	442,891	-1.48(-3.42%)
Apr 03, 2018	42.78	43.14	42.60	43.09	399,215	+0.49(+1.15%)
Apr 02, 2018	43.27	43.41	42.16	42.60	179,737	-0.80(-1.85%)
Mar 29, 2018		43.41	43.41	43.41	0	-0.18(-0.41%)
Mar 28, 2018	43.09	43.94	43.09	43.59	154,070	+0.50(+1.16%)
Mar 27, 2018	43.62	43.62	42.91	43.09	172,809	-0.44(-1.02%)
Mar 26, 2018	43.00	43.62	42.37	43.53	331,709	+0.98(+2.30%)
Mar 23, 2018	43.62	43.84	42.51	42.55	186,918	-0.98(-2.24%)
Mar 22, 2018	44.33	44.71	43.49	43.53	313,861	-1.15(-2.58%)
Mar 21, 2018	44.73	44.93	44.55	44.68	159,816	-0.13(-0.30%)
Mar 20, 2018	44.42	45.11	44.37	44.82	173,478	+0.40(+0.90%)
Mar 19, 2018	44.37	44.68	43.95	44.42	166,606	+0.00(+0.00%)
Mar 16, 2018	44.24	44.66	43.89	44.42	767,666	+0.22(+0.50%)
Mar 15, 2018	44.33	44.60	43.93	44.20	126,843	-0.04(-0.10%)
Mar 14, 2018	44.86	44.86	44.20	44.24	232,896	-0.40(-0.90%)
Mar 13, 2018	44.37	44.84	44.24	44.64	211,763	+0.27(+0.60%)
Mar 12, 2018	44.77	45.31	44.28	44.37	153,384	-0.40(-0.89%)
Mar 09, 2018	44.64	44.91	44.37	44.77	142,208	+0.27(+0.60%)
Mar 08, 2018	44.42	44.62	44.20	44.51	144,851	+0.18(+0.40%)
Mar 07, 2018		44.68		44.33	286,491	+0.71(+1.63%)
Mar 06, 2018	43.17	43.75	42.82	43.62	243,426	+0.49(+1.13%)
Mar 05, 2018	42.15	43.49	42.15	43.13	178,464	+1.02(+2.43%)
Mar 02, 2018	41.75	42.29	41.66	42.11	158,995	+0.04(+0.11%)
Mar 01, 2018	42.60	43.17	42.02	42.06	232,054	-0.40(-0.94%)
Feb 28, 2018	43.57	43.97	42.46	42.46	252,037	-0.93(-2.15%)
Feb 27, 2018	43.40	43.93	43.00	43.40	245,466	-0.13(-0.31%)
Feb 26, 2018	42.42	43.62	42.29	43.53	203,919	+1.02(+2.40%)
Feb 23, 2018	42.73	43.09	42.37	42.51	219,700	-0.36(-0.83%)
Feb 22, 2018			42.86	42.86	442,886	-3.29(-7.12%)
Feb 21, 2018	46.06	46.77	46.06	46.15	120,051	+0.13(+0.29%)
Feb 20, 2018	46.28	46.28	45.40	46.02	158,547	-0.31(-0.67%)
Feb 16, 2018		46.33	46.33	46.33	0	-0.44(-0.95%)
Feb 15, 2018	46.73	47.08	46.51	46.77	119,297	+0.27(+0.57%)
Feb 14, 2018		46.59	45.93	46.51	137,020	+0.58(+1.26%)
Feb 13, 2018	45.57	45.97	45.35	45.93	106,118	+0.18(+0.39%)
Feb 12, 2018	45.88	46.15	45.08	45.75	192,143	+0.09(+0.19%)
Feb 09, 2018	45.48	45.93	44.73	45.66	197,745	+0.53(+1.18%)
Feb 08, 2018	46.64	46.64	45.13	45.13	180,695	-1.60(-3.42%)
Feb 07, 2018	46.15	46.95	46.15	46.73	150,562	+0.44(+0.96%)
Feb 06, 2018	46.15	46.51	45.57	46.28	290,789	-0.89(-1.88%)
Feb 05, 2018	47.84	48.02	46.68	47.17	127,355	-0.93(-1.94%)
Feb 02, 2018	48.19	48.50	48.10	48.10	547,477	-0.31(-0.64%)
Feb 01, 2018	48.59	48.86	48.19	48.42	145,391	-0.18(-0.37%)
Jan 31, 2018	48.73	48.90	48.28	48.59	140,191	+0.04(+0.09%)
Jan 30, 2018	48.42	48.42	48.42	48.55	120,064	-0.04(-0.09%)
Jan 29, 2018	49.39	49.39	48.46	48.59	224,653	-0.80(-1.62%)
Jan 26, 2018	49.75	49.75	49.35	49.39	89,755	-0.27(-0.54%)
Jan 25, 2018	49.35	49.66	49.17	49.66	272,896	+0.44(+0.90%)
Jan 24, 2018	49.66	49.66	48.90	49.22	176,424	-0.27(-0.54%)
Jan 23, 2018	49.70	49.84	49.22	49.48	155,053	-0.09(-0.18%)
Jan 22, 2018	48.95	49.70	48.95	49.57	242,739	+0.53(+1.09%)
Jan 19, 2018	48.95	49.15	48.90	49.04	167,044	+0.13(+0.27%)
Jan 18, 2018	48.99	49.26	48.77	48.90	226,370	-0.09(-0.18%)
Jan 17, 2018	48.86	49.26	48.68	48.99	340,007	+0.18(+0.36%)
Jan 16, 2018	48.86	48.86	48.55	48.82	409,413	+0.00(+0.00%)
Jan 12, 2018		48.82	48.82	48.82	0	-0.04(-0.09%)
Jan 11, 2018	48.68	48.90	48.33	48.86	242,712	+0.31(+0.64%)
Jan 10, 2018				48.55	228,897	+0.04(+0.09%)
Jan 09, 2018	49.39	49.50	48.39	48.50	298,988	-0.80(-1.62%)
Jan 08, 2018	49.70	49.70	49.13	49.30	322,725	-0.44(-0.89%)
Jan 05, 2018	49.79	50.01	49.48	49.75	176,995	+0.13(+0.27%)
Jan 04, 2018	49.39	50.64	49.39	49.62	680,132	+0.40(+0.81%)
Jan 03, 2018	49.62	49.79	49.13	49.22	391,812	-0.40(-0.81%)
Jan 02, 2018	50.73	50.73	49.44	49.62	244,211	-1.15(-2.27%)
Dec 29, 2017		50.77	50.77	50.77	0	+0.00(+0.00%)
Dec 28, 2017	50.81	50.95	50.33	50.77	267,751	+0.13(+0.26%)
Dec 27, 2017	50.68	51.30	50.55	50.64	432,503	+0.00(+0.00%)
Dec 26, 2017	50.37	50.77	50.33	50.64	105,560	+0.40(+0.80%)
Dec 22, 2017	50.46	50.46	50.10	50.24	142,470	-0.04(-0.09%)
Dec 21, 2017	50.19	50.59	50.13	50.28	173,613	-0.09(-0.18%)
Dec 20, 2017	50.77	50.77	49.35	50.37	278,237	-0.22(-0.44%)
Dec 19, 2017	51.69	51.82	50.59	50.59	470,615	-0.86(-1.67%)
Dec 18, 2017	50.71	51.65	50.71	51.45	483,738	+1.10(+2.19%)
Dec 15, 2017	49.78	50.71	49.78	50.35	897,727	+0.65(+1.31%)
Dec 14, 2017	49.90	50.18	49.65	49.69	237,961	-0.20(-0.41%)
Dec 13, 2017	50.27	50.27	49.78	49.90	192,340	-0.12(-0.24%)
Dec 12, 2017	50.10	50.27	49.78	50.02	213,579	+0.16(+0.33%)
Dec 11, 2017	49.94	50.06	49.61	49.86	177,740	-0.12(-0.25%)
Dec 08, 2017	50.39	50.39	49.86	49.98	184,629	-0.24(-0.49%)
Dec 07, 2017	50.39	50.51	50.14	50.22	148,235	-0.12(-0.24%)
Dec 06, 2017	50.63	50.67	50.14	50.35	123,303	-0.29(-0.56%)
Dec 05, 2017	51.37	51.41	50.39	50.63	219,814	-0.65(-1.27%)
Dec 04, 2017	50.59	51.45	50.59	51.29	250,836	+1.02(+2.03%)
Dec 01, 2017	50.63	50.67	49.63	50.27	196,073	-0.24(-0.49%)
Nov 30, 2017	50.84	51.37	50.22	50.51	355,411	+0.45(+0.90%)
Nov 29, 2017	49.12	50.27	49.04	50.06	163,996	+1.10(+2.25%)
Nov 28, 2017	48.75	49.04	48.55	48.96	95,036	+0.33(+0.67%)
Nov 27, 2017	48.43	48.75	48.43	48.63	67,477	+0.24(+0.51%)
Nov 24, 2017	48.63	48.63	48.14	48.39	60,897	-0.16(-0.34%)
Nov 22, 2017	48.67	48.75	48.43	48.55	93,506	-0.04(-0.08%)
Nov 21, 2017	48.35	48.96	48.18	48.59	303,404	+0.29(+0.59%)
Nov 20, 2017	48.55	48.57	48.10	48.31	179,882	-0.25(-0.50%)
Nov 17, 2017	48.51	48.67	48.24	48.55	146,479	+0.00(+0.00%)
Nov 16, 2017	49.29	49.29	48.55	48.55	98,677	-0.53(-1.08%)
Nov 15, 2017	49.00	49.49	48.80	49.08	204,012	+0.00(+0.00%)
Nov 14, 2017	49.24	49.26	48.92	49.08	149,302	-0.12(-0.25%)
Nov 13, 2017	49.33	49.55	48.88	49.20	191,594	-0.12(-0.25%)
Nov 10, 2017	49.41	49.57	48.80	49.33	169,770	+0.00(+0.00%)
Nov 09, 2017	49.08	49.57	48.88	49.33	152,943	-0.08(-0.17%)
Nov 08, 2017	49.86	50.02	49.33	49.41	194,681	-0.20(-0.41%)
Nov 07, 2017	49.08	50.88	48.88	49.61	582,446	+2.70(+5.74%)
Nov 06, 2017	46.55	47.45	46.55	46.92	214,101	+0.16(+0.35%)
Nov 03, 2017	46.79	47.00	46.35	46.75	94,886	-0.12(-0.26%)
Nov 02, 2017	46.26	47.61	46.26	46.88	314,112	+0.65(+1.41%)
Nov 01, 2017	45.81	46.30	45.69	46.22	164,849	+0.45(+0.98%)
Oct 31, 2017	45.61	45.98	45.37	45.77	149,564	+0.20(+0.45%)
Oct 30, 2017	45.81	46.10	45.45	45.57	81,633	-0.41(-0.89%)
Oct 27, 2017	46.14	46.14	45.65	45.98	86,160	-0.16(-0.35%)
Oct 26, 2017	45.53	46.18	45.37	46.14	104,329	+0.73(+1.62%)
Oct 25, 2017	46.02	46.06	45.12	45.41	108,576	-0.57(-1.24%)
Oct 24, 2017	45.86	46.10	45.81	45.98	99,182	+0.16(+0.36%)
Oct 23, 2017	46.39	46.47	45.69	45.81	129,977	-0.45(-0.97%)
Oct 20, 2017	46.43	46.43	46.06	46.26	118,628	-0.04(-0.09%)
Oct 19, 2017	45.73	46.45	45.53	46.30	148,478	+0.45(+0.98%)
Oct 18, 2017	45.69	45.94	45.32	45.86	126,552	+0.41(+0.90%)
Oct 17, 2017	45.77	45.86	45.24	45.45	86,711	-0.24(-0.54%)
Oct 16, 2017	45.28	45.86	45.28	45.69	84,213	+0.29(+0.63%)
Oct 13, 2017	45.37	45.65	45.08	45.41	125,694	+0.16(+0.36%)
Oct 12, 2017	45.20	45.49	45.12	45.24	120,516	+0.08(+0.18%)
Oct 11, 2017	45.24	45.49	45.04	45.16	104,870	-0.16(-0.36%)
Oct 10, 2017	45.24	45.57	45.20	45.32	148,189	+0.16(+0.36%)
Oct 09, 2017	45.28	45.45	45.04	45.16	77,275	-0.12(-0.27%)
Oct 06, 2017	45.32	45.65	45.08	45.28	97,411	+0.08(+0.18%)
Oct 05, 2017	45.00	45.57	44.92	45.20	138,931	+0.25(+0.54%)
Oct 04, 2017	45.08	45.32	44.75	44.96	161,381	-0.20(-0.45%)
Oct 03, 2017	44.96	45.32	44.67	45.16	310,436	+0.24(+0.55%)
Oct 02, 2017	44.71	45.08	44.34	44.92	378,766	+0.29(+0.64%)
Sep 29, 2017	44.51	44.79	44.39	44.63	407,323	+0.04(+0.09%)
Sep 28, 2017	44.47	44.79	44.34	44.59	265,334	+0.13(+0.29%)
Sep 27, 2017	44.54	44.66	44.26	44.46	278,058	+0.28(+0.64%)
Sep 26, 2017	44.42	44.44	44.13	44.17	144,739	+0.00(+0.00%)
Sep 25, 2017	44.09	44.30	43.85	44.17	195,489	+0.08(+0.18%)
Sep 22, 2017	43.89	44.38	43.85	44.09	150,654	+0.20(+0.46%)
Sep 21, 2017	44.09	44.17	43.69	43.89	177,138	-0.20(-0.46%)
Sep 20, 2017	43.44	44.17	43.40	44.09	172,986	+0.61(+1.40%)
Sep 19, 2017	43.81	43.89	43.38	43.48	179,056	-0.24(-0.56%)
Sep 18, 2017	43.85	43.97	43.53	43.73	189,211	-0.04(-0.09%)
Sep 15, 2017	43.40	43.81	43.16	43.77	405,822	+0.37(+0.84%)
Sep 14, 2017	43.93	43.93	43.24	43.40	187,638	-0.57(-1.29%)
Sep 13, 2017	43.53	44.17	43.28	43.97	207,915	+0.41(+0.93%)
Sep 12, 2017	43.77	43.97	43.40	43.57	121,068	-0.12(-0.28%)
Sep 11, 2017	43.44	44.46	43.44	43.69	353,291	+0.45(+1.03%)
Sep 08, 2017	41.66	43.65	41.66	43.24	357,917	+1.58(+3.80%)
Sep 07, 2017	42.06	42.10	41.17	41.66	403,450	-0.61(-1.44%)
Sep 06, 2017	42.27	42.63	41.94	42.27	230,726	+0.08(+0.19%)
Sep 05, 2017	43.32	43.32	41.90	42.19	299,746	-1.34(-3.08%)
Sep 01, 2017	43.36	43.85	43.32	43.53	149,896	+0.28(+0.66%)
Aug 31, 2017	43.28	43.53	42.96	43.24	332,517	+0.16(+0.38%)
Aug 30, 2017	43.12	43.59	43.04	43.08	195,001	-0.16(-0.38%)
Aug 29, 2017	42.88	43.40	42.67	43.24	169,356	-0.04(-0.09%)
Aug 28, 2017	43.69	43.69	43.16	43.28	304,858	-0.45(-1.02%)
Aug 25, 2017	43.57	43.81	43.32	43.73	115,407	+0.20(+0.47%)
Aug 24, 2017	43.69	43.81	43.28	43.53	168,409	-0.16(-0.37%)
Aug 23, 2017	43.69	44.01	43.61	43.69	115,526	-0.20(-0.46%)
Aug 22, 2017	44.01	44.09	43.61	43.89	83,551	-0.04(-0.09%)
Aug 21, 2017	44.34	44.46	43.85	43.93	141,125	-0.28(-0.64%)
Aug 18, 2017	44.70	44.70	44.09	44.22	214,411	-0.45(-1.00%)
Aug 17, 2017	44.74	44.78	44.42	44.66	144,982	-0.04(-0.09%)
Aug 16, 2017	44.58	45.19	44.54	44.70	111,067	+0.08(+0.18%)
Aug 15, 2017	45.03	45.31	44.62	44.62	146,862	-0.45(-0.99%)
Aug 14, 2017	44.91	45.31	44.87	45.07	130,795	+0.57(+1.28%)
Aug 11, 2017	44.46	44.78	43.93	44.50	214,232	-0.20(-0.45%)
Aug 10, 2017	44.99	45.31	44.66	44.70	132,190	-0.24(-0.54%)
Aug 09, 2017	44.66	45.23	44.54	44.95	260,752	-0.04(-0.09%)
Aug 08, 2017	45.96	47.14	44.82	44.99	273,367	-2.15(-4.57%)
Aug 07, 2017	47.22	47.34	46.90	47.14	100,438	-0.20(-0.43%)
Aug 04, 2017	47.42	47.79	47.34	47.34	107,897	+0.00(+0.00%)
Aug 03, 2017	47.38	47.99	47.34	47.34	151,825	-0.04(-0.09%)
Aug 02, 2017	48.11	48.52	47.34	47.38	284,250	-0.93(-1.93%)
Aug 01, 2017	49.66	49.66	48.03	48.32	256,358	-1.87(-3.72%)
Jul 31, 2017	50.18	50.27	49.74	50.18	123,218	+0.12(+0.24%)
Jul 28, 2017	49.01	50.14	49.01	50.06	116,868	+1.06(+2.15%)
Jul 27, 2017	49.33	49.33	48.76	49.01	242,925	-0.28(-0.58%)
Jul 26, 2017	49.98	50.06	49.25	49.29	85,026	-0.69(-1.38%)
Jul 25, 2017	50.18	50.18	49.66	49.98	139,806	+0.16(+0.33%)
Jul 24, 2017	49.09	49.94	49.09	49.82	96,750	+0.81(+1.66%)
Jul 21, 2017	49.13	49.29	48.84	49.01	86,018	-0.20(-0.41%)
Jul 20, 2017	49.33	49.45	49.07	49.21	109,090	-0.12(-0.25%)
Jul 19, 2017	49.29	49.33	49.01	49.33	82,475	+0.24(+0.50%)
Jul 18, 2017	48.80	49.17	48.68	49.09	119,829	-0.08(-0.17%)
Jul 17, 2017	49.33	49.55	48.72	49.17	161,867	-0.49(-0.98%)
Jul 14, 2017	49.37	49.66	49.25	49.66	96,928	+0.20(+0.41%)
Jul 13, 2017	49.53	50.02	49.07	49.45	120,883	-0.16(-0.33%)
Jul 12, 2017	49.62	49.74	49.33	49.62	140,558	+0.24(+0.49%)
Jul 11, 2017	49.45	49.57	49.01	49.37	174,096	-0.12(-0.25%)
Jul 10, 2017	50.02	50.22	49.45	49.49	141,255	-0.65(-1.30%)
Jul 07, 2017	49.21	50.18	49.13	50.14	159,215	+1.14(+2.32%)
Jul 06, 2017	49.21	49.62	48.97	49.01	275,755	-0.24(-0.49%)
Jul 05, 2017	49.94	49.94	49.13	49.25	149,538	-0.61(-1.22%)
Jul 03, 2017	49.53	50.12	49.41	49.86	64,500	+0.49(+0.99%)
Jun 30, 2017	49.70	49.70	49.17	49.37	154,439	-0.08(-0.16%)
Jun 29, 2017	49.62	49.62	48.72	49.45	135,732	+0.16(+0.33%)
Jun 28, 2017	48.84	49.49	48.70	49.29	159,153	+0.61(+1.25%)
Jun 27, 2017	48.64	48.76	48.40	48.68	95,208	-0.16(-0.33%)
Jun 26, 2017	48.68	49.01	48.50	48.84	131,594	+0.16(+0.33%)
Jun 23, 2017	48.32	48.72	48.32	48.68	279,654	+0.37(+0.77%)
Jun 22, 2017	48.59	48.75	48.31	48.31	129,662	-0.28(-0.58%)
Jun 21, 2017	49.12	49.24	48.55	48.59	91,686	-0.53(-1.07%)
Jun 20, 2017	49.60	49.68	48.97	49.12	141,366	-0.48(-0.98%)
Jun 19, 2017	49.88	49.88	49.56	49.60	200,566	-0.04(-0.08%)
Jun 16, 2017	49.24	49.64	48.91	49.64	375,314	+0.48(+0.99%)
Jun 15, 2017	48.35	49.24	48.27	49.16	164,567	+0.69(+1.42%)
Jun 14, 2017	48.43	48.55	47.98	48.47	149,513	+0.08(+0.17%)
Jun 13, 2017	47.98	48.47	47.82	48.39	114,992	+0.61(+1.27%)
Jun 12, 2017	48.67	48.87	47.70	47.78	181,819	-0.97(-1.99%)
Jun 09, 2017	48.07	48.79	48.03	48.75	132,789	+0.69(+1.43%)
Jun 08, 2017	47.74	48.23	47.38	48.07	111,815	+0.44(+0.93%)
Jun 07, 2017	47.78	47.82	47.46	47.62	176,194	+0.00(+0.00%)
Jun 06, 2017	47.86	47.86	47.22	47.62	194,319	-0.32(-0.67%)
Jun 05, 2017	48.55	48.67	47.90	47.94	118,816	-0.69(-1.41%)
Jun 02, 2017	48.43	48.91	48.39	48.63	130,048	+0.24(+0.50%)
Jun 01, 2017	48.39	48.55	47.86	48.39	145,618	+0.28(+0.59%)
May 31, 2017	48.11	48.23	47.66	48.11	195,556	+0.32(+0.68%)
May 30, 2017	47.86	47.90	47.38	47.78	98,967	-0.08(-0.17%)
May 26, 2017	47.98	47.98	47.66	47.86	119,526	-0.12(-0.25%)
May 25, 2017	47.86	48.03	47.42	47.98	112,522	+0.40(+0.85%)
May 24, 2017	47.98	47.98	47.42	47.58	155,573	-0.32(-0.67%)
May 23, 2017	47.78	47.94	47.10	47.90	154,125	+0.36(+0.76%)
May 22, 2017	47.26	47.74	47.26	47.54	129,719	+0.44(+0.94%)
May 19, 2017	47.06	47.25	46.85	47.10	130,314	+0.12(+0.26%)
May 18, 2017	46.65	47.42	46.61	46.98	194,691	+0.28(+0.61%)
May 17, 2017	47.22	46.98	46.25	46.69	177,226	-0.53(-1.11%)
May 16, 2017	47.58	47.58	47.06	47.22	152,672	-0.32(-0.68%)
May 15, 2017	47.34	47.78	47.30	47.54	235,740	+0.40(+0.86%)
May 12, 2017	47.66	47.74	47.02	47.14	154,607	-0.61(-1.27%)
May 11, 2017	47.82	47.90	47.50	47.74	152,923	-0.20(-0.42%)
May 10, 2017	47.86	48.15	47.78	47.94	113,368	+0.00(+0.00%)
May 09, 2017	48.55	48.63	47.86	47.94	188,018	-0.65(-1.33%)
May 08, 2017	49.56	49.70	48.43	48.59	130,265	-1.05(-2.12%)
May 05, 2017	49.76	50.29	48.95	49.64	289,930	+1.21(+2.50%)
May 04, 2017	49.20	49.20	48.23	48.43	315,866	-0.69(-1.40%)
May 03, 2017	49.24	49.44	49.08	49.12	134,841	-0.20(-0.41%)
May 02, 2017	49.84	49.84	49.04	49.32	122,102	-0.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.