Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 04, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 03, 2018	0.2050	0.2050	0.2000	0.2000	29,000	-0.02(-9.09%)
Apr 02, 2018	0.2200	0.2200	0.2200	0.2200	13,000	+0.00(+0.00%)
Mar 28, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 26, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 20, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 15, 2018		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Mar 14, 2018	0.2300	0.2750	0.2300	0.2750	140,500	+0.00(+0.00%)
Mar 09, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Mar 07, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 28, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Feb 26, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 23, 2018	0.2500	0.2500	0.2450	0.2450	26,300	-0.05(-18.33%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Feb 13, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 09, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 07, 2018		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Feb 06, 2018	0.2200	0.2350	0.2000	0.2350	63,000	+0.02(+11.90%)
Feb 02, 2018		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Feb 01, 2018	0.2300	0.2300	0.2000	0.2250	169,000	-0.01(-6.25%)
Jan 31, 2018	0.2400	0.2400	0.2400	0.2400	500	+0.01(+2.13%)
Jan 30, 2018	0.2450	0.2450	0.2350	0.2350	19,500	+0.00(+0.00%)
Jan 29, 2018	0.2500	0.2500	0.2350	0.2350	43,000	-0.02(-6.00%)
Jan 26, 2018	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Jan 25, 2018	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Jan 24, 2018	0.2500	0.2500	0.2400	0.2450	100,500	+0.00(+0.00%)
Jan 23, 2018	0.2500	0.2500	0.2350	0.2450	57,000	+0.00(+0.00%)
Jan 22, 2018	0.2550	0.2550	0.2000	0.2450	72,500	-0.01(-2.00%)
Jan 19, 2018	0.2500	0.2500	0.2500	0.2500	500	-0.01(-1.96%)
Jan 18, 2018	0.2550	0.2550	0.2550	0.2550	500	-0.01(-3.77%)
Jan 17, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.02(+6.00%)
Jan 16, 2018	0.2650	0.2650	0.2350	0.2500	6,500	+0.00(+0.00%)
Jan 15, 2018	0.2650	0.2650	0.2500	0.2500	1,000	-0.01(-1.96%)
Jan 12, 2018	0.2550	0.2550	0.2550	0.2550	500	+0.00(+0.00%)
Jan 11, 2018	0.2550	0.2550	0.2550	0.2550	500	-0.01(-3.77%)
Jan 10, 2018	0.2650	0.2650	0.2650	0.2650	2,500	+0.00(+0.00%)
Jan 09, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Jan 08, 2018	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Jan 05, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Jan 04, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.03(+10.42%)
Jan 03, 2018	0.2650	0.2650	0.2400	0.2400	121,000	-0.03(-9.43%)
Jan 02, 2018	0.2650	0.2650	0.2650	0.2650	500	+0.03(+12.77%)
Dec 29, 2017		0.2350	0.2350	0.2350	0	-0.03(-11.32%)
Dec 28, 2017	0.2650	0.2650	0.2650	0.2650	500	+0.03(+12.77%)
Dec 27, 2017	0.2500	0.2500	0.2350	0.2350	3,500	-0.02(-6.00%)
Dec 21, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 20, 2017	0.2450	0.2450	0.2400	0.2400	2,908	-0.01(-4.00%)
Dec 15, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 11, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 08, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 07, 2017	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Dec 06, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Dec 05, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Dec 04, 2017	0.2450	0.2450	0.2100	0.2450	9,500	+0.00(+0.00%)
Dec 01, 2017	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Nov 30, 2017	0.2500	0.2500	0.2400	0.2450	12,000	+0.01(+2.08%)
Nov 29, 2017	0.2700	0.2700	0.2400	0.2400	17,000	-0.04(-14.29%)
Nov 28, 2017	0.2800	0.2800	0.2800	0.2800	3,000	+0.02(+5.66%)
Nov 27, 2017	0.2900	0.2900	0.2650	0.2650	4,500	+0.02(+6.00%)
Nov 24, 2017	0.2800	0.2800	0.2500	0.2500	4,500	-0.02(-7.41%)
Nov 23, 2017	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Nov 22, 2017	0.2750	0.2750	0.2500	0.2500	15,000	-0.05(-16.67%)
Nov 21, 2017	0.3000	0.3000	0.3000	0.3000	6,000	+0.01(+1.69%)
Nov 20, 2017	0.2950	0.2950	0.2950	0.2950	500	+0.00(+0.00%)
Nov 17, 2017	0.2950	0.2950	0.2600	0.2950	9,500	+0.02(+7.27%)
Nov 16, 2017	0.2950	0.2950	0.2750	0.2750	6,900	-0.01(-5.17%)
Nov 15, 2017	0.2900	0.2900	0.2900	0.2900	3,600	-0.01(-3.33%)
Nov 14, 2017	0.2650	0.3000	0.2650	0.3000	17,900	+0.03(+13.21%)
Nov 07, 2017		0.2650	0.2650	0.2650	0	+0.04(+15.22%)
Nov 06, 2017	0.2500	0.2500	0.2300	0.2300	20,000	-0.01(-4.17%)
Nov 03, 2017	0.2300	0.2600	0.2300	0.2400	211,100	+0.00(+0.00%)
Oct 27, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 26, 2017	0.2400	0.2400	0.2400	0.2400	25,000	+0.00(+0.00%)
Oct 25, 2017	0.2400	0.2500	0.2400	0.2400	137,000	-0.02(-5.88%)
Oct 23, 2017		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Oct 19, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2400	0.2400	51,600	-0.01(-4.00%)
Oct 16, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 13, 2017	0.2500	0.2500	0.2500	0.2500	47,000	+0.00(+0.00%)
Oct 12, 2017	0.2550	0.2550	0.2500	0.2500	3,000	+0.00(+0.00%)
Oct 11, 2017	0.2600	0.2600	0.2500	0.2500	148,500	-0.01(-1.96%)
Oct 06, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 05, 2017	0.2500	0.2500	0.2500	0.2500	13,000	+0.03(+13.64%)
Oct 04, 2017	0.2500	0.2500	0.2200	0.2200	9,000	-0.03(-12.00%)
Oct 03, 2017	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Oct 02, 2017	0.2300	0.2500	0.2300	0.2500	11,000	+0.02(+8.70%)
Sep 29, 2017	0.2500	0.2500	0.2300	0.2300	11,500	-0.02(-8.00%)
Sep 28, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 27, 2017	0.2400	0.2500	0.2400	0.2500	22,000	+0.02(+11.11%)
Sep 26, 2017	0.2300	0.2300	0.2250	0.2250	28,000	+0.01(+4.65%)
Sep 25, 2017	0.2400	0.2400	0.2150	0.2150	13,500	-0.02(-10.42%)
Sep 22, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Sep 21, 2017	0.2400	0.2400	0.2300	0.2400	13,500	-0.01(-2.04%)
Sep 20, 2017	0.2200	0.2550	0.2200	0.2450	126,500	+0.02(+11.36%)
Sep 19, 2017	0.2000	0.2200	0.1700	0.2200	86,000	+0.02(+10.00%)
Sep 18, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 15, 2017	0.2050	0.2050	0.2000	0.2000	1,500	-0.00(-2.44%)
Sep 14, 2017	0.2050	0.2050	0.2050	0.2050	500	+0.02(+10.81%)
Sep 13, 2017	0.2100	0.2100	0.1800	0.1850	16,000	-0.02(-11.90%)
Sep 12, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Sep 11, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Sep 08, 2017	0.2000	0.2050	0.1900	0.2050	13,000	+0.00(+2.50%)
Sep 07, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 06, 2017	0.2100	0.2100	0.2000	0.2000	1,500	-0.01(-6.98%)
Sep 05, 2017	0.2100	0.2150	0.2100	0.2150	11,800	+0.01(+2.38%)
Sep 01, 2017	0.2100	0.2100	0.2100	0.2100	1,500	+0.02(+10.53%)
Aug 31, 2017	0.2050	0.2100	0.1900	0.1900	37,500	-0.01(-2.56%)
Aug 30, 2017	0.2050	0.2050	0.1950	0.1950	2,000	-0.01(-4.88%)
Aug 29, 2017	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
Aug 28, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Aug 25, 2017	0.2100	0.2100	0.1950	0.2000	26,500	+0.00(+0.00%)
Aug 24, 2017	0.2100	0.2100	0.1950	0.2000	57,000	+0.00(+0.00%)
Aug 23, 2017	0.2100	0.2100	0.2000	0.2000	3,500	-0.01(-4.76%)
Aug 22, 2017	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-2.33%)
Aug 21, 2017	0.2150	0.2150	0.2150	0.2150	17,500	+0.01(+7.50%)
Aug 18, 2017	0.2100	0.2100	0.2000	0.2000	16,000	-0.01(-4.76%)
Aug 17, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Aug 16, 2017	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-2.33%)
Aug 15, 2017	0.2150	0.2150	0.1950	0.2150	6,500	+0.00(+0.00%)
Aug 14, 2017	0.2150	0.2150	0.2150	0.2150	5,500	+0.01(+2.38%)
Aug 11, 2017	0.2250	0.2250	0.2100	0.2100	14,000	-0.01(-4.55%)
Aug 10, 2017	0.2200	0.2200	0.2200	0.2200	4,500	+0.01(+2.33%)
Aug 09, 2017	0.2150	0.2150	0.2100	0.2150	20,500	+0.00(+0.00%)
Aug 08, 2017	0.2100	0.2150	0.2100	0.2150	16,500	+0.01(+2.38%)
Aug 04, 2017	0.1950	0.2100	0.1950	0.2100	1,000	+0.04(+20.00%)
Aug 03, 2017	0.1950	0.1950	0.1750	0.1750	26,000	+0.00(+0.00%)
Aug 02, 2017	0.1900	0.1900	0.1700	0.1750	24,600	-0.01(-2.78%)
Aug 01, 2017	0.1950	0.2100	0.1800	0.1800	37,000	-0.02(-10.00%)
Jul 31, 2017	0.1750	0.2000	0.1550	0.2000	259,000	+0.03(+14.29%)
Jul 28, 2017	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Jul 27, 2017	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Jul 26, 2017	0.1750	0.1750	0.1700	0.1700	22,500	-0.00(-2.86%)
Jul 25, 2017	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+2.94%)
Jul 24, 2017	0.1900	0.1900	0.1700	0.1700	3,500	-0.02(-10.53%)
Jul 21, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.02(+11.76%)
Jul 20, 2017	0.1900	0.1900	0.1700	0.1700	21,500	-0.01(-8.11%)
Jul 19, 2017	0.1900	0.1900	0.1700	0.1850	33,000	+0.01(+2.78%)
Jul 18, 2017	0.1800	0.1850	0.1800	0.1800	40,500	+0.00(+0.00%)
Jul 17, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Jul 14, 2017	0.1750	0.1750	0.1700	0.1700	18,000	+0.01(+6.25%)
Jul 13, 2017	0.1750	0.1750	0.1600	0.1600	77,000	+0.00(+0.00%)
Jul 12, 2017	0.1750	0.1750	0.1600	0.1600	81,500	+0.00(+0.00%)
Jul 11, 2017	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 10, 2017	0.1750	0.1750	0.1600	0.1600	5,500	+0.00(+0.00%)
Jul 07, 2017	0.1600	0.1600	0.1450	0.1600	76,500	+0.02(+14.29%)
Jul 06, 2017	0.2000	0.2000	0.1400	0.1400	31,000	-0.06(-30.00%)
Jul 05, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Jul 04, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Jul 03, 2017	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 30, 2017	0.1950	0.1950	0.1900	0.1900	50,500	-0.01(-2.56%)
Jun 29, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Jun 28, 2017	0.1950	0.1950	0.1950	0.1950	1,538	+0.00(+0.00%)
Jun 27, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Jun 26, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Jun 23, 2017	0.2000	0.2000	0.1950	0.1950	3,500	-0.01(-2.50%)
Jun 22, 2017	0.2000	0.2000	0.2000	0.2000	2,600	-0.01(-4.76%)
Jun 21, 2017	0.2000	0.2100	0.2000	0.2100	16,500	+0.01(+7.69%)
Jun 20, 2017	0.2000	0.2000	0.1950	0.1950	6,500	-0.01(-2.50%)
Jun 19, 2017	0.2250	0.2250	0.2000	0.2000	18,500	-0.03(-13.04%)
Jun 16, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 15, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 14, 2017	0.2400	0.2400	0.2300	0.2300	1,600	-0.00(-2.13%)
Jun 13, 2017	0.2400	0.2400	0.2350	0.2350	10,500	-0.01(-2.08%)
Jun 12, 2017	0.2350	0.2400	0.2350	0.2400	13,000	+0.01(+2.13%)
Jun 09, 2017	0.2350	0.2350	0.2350	0.2350	500	+0.00(+0.00%)
Jun 08, 2017	0.2400	0.2400	0.2350	0.2350	4,500	-0.01(-2.08%)
Jun 07, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Jun 06, 2017	0.2250	0.2300	0.2250	0.2300	1,500	+0.02(+9.52%)
Jun 05, 2017	0.2400	0.2450	0.2100	0.2100	38,500	-0.04(-16.00%)
Jun 02, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jun 01, 2017	0.2500	0.2500	0.2500	0.2500	3,500	+0.02(+6.38%)
May 31, 2017	0.2350	0.2400	0.2350	0.2350	7,000	+0.00(+0.00%)
May 30, 2017	0.2300	0.2350	0.2300	0.2350	10,500	+0.01(+4.44%)
May 29, 2017	0.2200	0.2250	0.2200	0.2250	3,500	-0.01(-2.17%)
May 26, 2017	0.2150	0.2350	0.2100	0.2300	71,200	+0.01(+2.22%)
May 25, 2017	0.2200	0.2250	0.2100	0.2250	14,500	+0.01(+2.27%)
May 24, 2017	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
May 23, 2017	0.2600	0.2600	0.2000	0.2200	136,800	-0.04(-15.38%)
May 19, 2017	0.2800	0.2800	0.2600	0.2600	23,500	-0.01(-3.70%)
May 18, 2017	0.2800	0.2800	0.2700	0.2700	3,500	-0.01(-1.82%)
May 17, 2017	0.2650	0.2750	0.2650	0.2750	6,000	+0.01(+3.77%)
May 16, 2017	0.2600	0.2650	0.2600	0.2650	8,169	-0.01(-1.85%)
May 15, 2017	0.2750	0.2750	0.2700	0.2700	2,500	-0.01(-5.26%)
May 12, 2017	0.2950	0.2950	0.2750	0.2850	13,000	+0.00(+1.79%)
May 11, 2017	0.3000	0.3000	0.2800	0.2800	14,000	-0.01(-3.45%)
May 10, 2017	0.3000	0.3000	0.2900	0.2900	8,500	+0.00(+0.00%)
May 09, 2017	0.2950	0.3050	0.2900	0.2900	7,500	-0.02(-4.92%)
May 08, 2017	0.2900	0.3050	0.2900	0.3050	6,500	+0.01(+3.39%)
May 05, 2017	0.2900	0.3000	0.2900	0.2950	18,550	+0.01(+1.72%)
May 04, 2017	0.2800	0.2900	0.2800	0.2900	9,600	+0.00(+0.00%)
May 03, 2017	0.2750	0.2900	0.2750	0.2900	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.