Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.18	11.22	11.18	11.18	62,884	-0.04(-0.33%)
Apr 27, 2018	11.14	11.22	11.12	11.22	66,586	+0.08(+0.74%)
Apr 26, 2018	11.13	11.17	11.12	11.14	13,114	+0.01(+0.13%)
Apr 25, 2018	11.13	11.17	11.12	11.12	29,246	-0.05(-0.47%)
Apr 24, 2018	11.12	11.19	11.12	11.17	69,948	+0.02(+0.20%)
Apr 23, 2018	11.15	11.15	11.12	11.15	47,635	-0.02(-0.13%)
Apr 20, 2018	11.14	11.17	11.14	11.17	14,904	-0.01(-0.13%)
Apr 19, 2018	11.21	11.21	11.15	11.18	12,135	-0.01(-0.10%)
Apr 18, 2018	11.17	11.19	11.16	11.19	24,615	-0.02(-0.17%)
Apr 17, 2018	11.21	11.25	11.19	11.21	41,038	-0.02(-0.20%)
Apr 16, 2018	11.27	11.27	11.20	11.23	38,949	+0.01(+0.08%)
Apr 13, 2018	11.31	11.31	11.21	11.22	44,242	-0.05(-0.48%)
Apr 12, 2018	11.32	11.35	11.28	11.28	55,231	-0.06(-0.52%)
Apr 11, 2018	11.37	11.37	11.31	11.34	43,659	-0.01(-0.13%)
Apr 10, 2018	11.40	11.40	11.32	11.35	52,320	+0.01(+0.13%)
Apr 09, 2018	11.31	11.31	11.28	11.34	29,664	-0.02(-0.20%)
Apr 06, 2018	11.37	11.37	11.34	11.36	46,082	+0.05(+0.46%)
Apr 05, 2018	11.28	11.34	11.26	11.31	27,664	+0.04(+0.40%)
Apr 04, 2018	11.33	11.35	11.26	11.26	43,383	-0.04(-0.33%)
Apr 03, 2018	11.29	11.30	11.26	11.30	35,871	+0.02(+0.20%)
Apr 02, 2018	11.37	11.37	11.26	11.28	40,252	-0.06(-0.52%)
Mar 29, 2018		11.34	11.34	11.34	0	+0.05(+0.46%)
Mar 28, 2018	11.25	11.31	11.25	11.28	34,012	+0.04(+0.40%)
Mar 27, 2018	11.20	11.26	11.20	11.24	20,684	+0.02(+0.20%)
Mar 26, 2018	11.24	11.25	11.20	11.22	35,405	-0.02(-0.20%)
Mar 23, 2018	11.26	11.26	11.23	11.24	18,644	-0.03(-0.26%)
Mar 22, 2018	11.28	11.29	11.25	11.27	16,646	+0.01(+0.13%)
Mar 21, 2018	11.24	11.27	11.24	11.26	19,563	-0.01(-0.07%)
Mar 20, 2018	11.37	11.37	11.25	11.26	66,864	-0.07(-0.65%)
Mar 19, 2018	11.37	11.37	11.31	11.34	26,514	-0.04(-0.33%)
Mar 16, 2018	11.35	11.37	11.33	11.37	43,597	+0.01(+0.07%)
Mar 15, 2018	11.34	11.40	11.34	11.37	21,423	+0.01(+0.13%)
Mar 14, 2018	11.35	11.40	11.28	11.35	61,437	+0.01(+0.07%)
Mar 13, 2018	11.37	11.39	11.34	11.34	35,158	-0.02(-0.20%)
Mar 12, 2018	11.35	11.37	11.35	11.37	35,094	+0.00(+0.00%)
Mar 09, 2018	11.40	11.41	11.35	11.37	43,167	-0.05(-0.45%)
Mar 08, 2018	11.42	11.46	11.39	11.42	22,797	-0.01(-0.13%)
Mar 07, 2018			11.42	11.43	38,772	-0.04(-0.32%)
Mar 06, 2018	11.47	11.51	11.46	11.47	15,607	+0.02(+0.19%)
Mar 05, 2018	11.48	11.49	11.43	11.45	50,712	-0.02(-0.19%)
Mar 02, 2018	11.44	11.48	11.44	11.47	20,361	-0.04(-0.32%)
Mar 01, 2018	11.53	11.56	11.49	11.51	43,248	-0.02(-0.19%)
Feb 28, 2018	11.49	11.54	11.49	11.53	12,325	+0.02(+0.19%)
Feb 27, 2018	11.57	11.57	11.45	11.51	31,590	-0.04(-0.32%)
Feb 26, 2018	11.57	11.57	11.48	11.54	31,540	+0.03(+0.26%)
Feb 23, 2018	11.46	11.54	11.46	11.51	23,706	+0.07(+0.58%)
Feb 22, 2018	11.50	11.52	11.45	11.45	51,564	-0.04(-0.39%)
Feb 21, 2018	11.59	11.59	11.49	11.49	34,717	-0.02(-0.19%)
Feb 20, 2018	11.55	11.57	11.51	11.51	49,587	-0.07(-0.64%)
Feb 16, 2018		11.59	11.59	11.59	0	+0.00(+0.00%)
Feb 15, 2018	11.54	11.59	11.54	11.59	42,450	+0.02(+0.19%)
Feb 14, 2018	11.62	11.62	11.54	11.57	24,141	+0.01(+0.09%)
Feb 13, 2018	11.47	11.56	11.47	11.56	34,140	+0.07(+0.58%)
Feb 12, 2018	11.56	11.58	11.49	11.49	49,140	-0.02(-0.19%)
Feb 09, 2018	11.56	11.62	11.50	11.51	29,918	-0.09(-0.76%)
Feb 08, 2018	11.60	11.66	11.54	11.60	32,588	+0.00(+0.00%)
Feb 07, 2018	11.57	11.62	11.57	11.60	38,976	+0.07(+0.57%)
Feb 06, 2018	11.42	11.56	11.42	11.53	33,579	+0.07(+0.64%)
Feb 05, 2018	11.48	11.56	11.42	11.46	22,787	-0.06(-0.51%)
Feb 02, 2018	11.58	11.58	11.47	11.52	56,931	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.