Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.91	53.91	53.76	53.76	186	+0.40(+0.75%)
May 30, 2018	53.97	53.97	53.36	53.36	820	-0.44(-0.81%)
May 25, 2018		53.79	53.79	53.79	52	-0.11(-0.21%)
May 24, 2018	53.64	53.91	53.64	53.91	316	-0.25(-0.46%)
May 23, 2018	53.85	54.15	53.85	54.15	2,121	+0.61(+1.13%)
May 21, 2018		53.55	53.55	53.55	0	-0.44(-0.81%)
May 17, 2018		53.98	53.98	53.98	1	-0.28(-0.52%)
May 16, 2018	54.38	54.38	54.27	54.27	269	-0.63(-1.14%)
May 15, 2018	54.43	54.89	54.32	54.89	1,412	+1.25(+2.33%)
May 14, 2018	53.41	53.66	53.41	53.64	512	-0.38(-0.70%)
May 11, 2018	54.77	55.69	54.02	54.02	672	-2.01(-3.59%)
May 10, 2018	55.73	56.03	55.73	56.03	853	-1.48(-2.57%)
May 09, 2018	57.51	57.51	57.51	57.51	64	-0.31(-0.54%)
May 08, 2018	57.53	57.91	57.51	57.82	540	+1.02(+1.79%)
May 07, 2018	56.29	56.80	56.29	56.80	608	+0.07(+0.12%)
May 04, 2018	58.80	58.80	56.73	56.73	1,022	-1.38(-2.38%)
May 03, 2018	58.55	58.85	58.06	58.11	421	+0.70(+1.21%)
May 02, 2018	57.42	57.42	57.42	57.42	266	+1.64(+2.94%)
May 01, 2018	55.78	55.78	55.78	55.78	100	+1.70(+3.14%)
Apr 30, 2018	54.10	54.10	54.08	54.08	550	-2.57(-4.54%)
Apr 25, 2018		56.66	56.66	56.66	1	+0.55(+0.98%)
Apr 24, 2018	56.11	56.11	56.11	56.11	118	+0.11(+0.20%)
Apr 20, 2018		55.99	55.99	55.99	60	+1.06(+1.93%)
Apr 16, 2018		54.93	54.93	54.93	105	-0.64(-1.16%)
Apr 13, 2018	55.78	55.78	55.57	55.57	899	-0.34(-0.61%)
Apr 12, 2018	56.03	56.15	55.79	55.92	2,273	-1.32(-2.30%)
Apr 11, 2018	57.03	57.30	57.00	57.23	1,494	+1.03(+1.84%)
Apr 10, 2018	56.48	56.48	56.20	56.20	354	-1.35(-2.34%)
Apr 09, 2018	58.49	58.49	57.55	57.55	2,193	+1.51(+2.69%)
Apr 05, 2018		56.04	56.04	56.04	85	-0.84(-1.48%)
Apr 04, 2018	59.27	59.46	56.88	56.88	991	-3.09(-5.15%)
Apr 03, 2018	59.95	59.97	59.95	59.97	135	+1.30(+2.22%)
Apr 02, 2018	58.06	58.76	57.41	58.67	1,102	+0.51(+0.89%)
Mar 29, 2018		58.15	58.15	58.15	0	+0.15(+0.26%)
Mar 28, 2018	57.30	58.00	57.30	58.00	195	-0.02(-0.03%)
Mar 27, 2018	58.02	58.02	58.02	58.02	159	+0.85(+1.49%)
Mar 23, 2018		57.17	57.17	57.17	51	+3.39(+6.31%)
Mar 21, 2018		53.77	53.77	53.77	12	+0.14(+0.25%)
Mar 20, 2018	54.68	54.68	53.64	53.64	2,135	+1.59(+3.05%)
Mar 14, 2018		52.05	52.05	52.05	54	+0.95(+1.85%)
Mar 13, 2018	51.10	51.10	51.10	51.10	53	-0.25(-0.48%)
Mar 12, 2018	51.52	51.52	51.35	51.35	299	+0.06(+0.13%)
Mar 09, 2018	52.13	52.13	51.27	51.28	247	-2.02(-3.78%)
Mar 08, 2018	53.30	53.30	53.30	53.30	52	-0.53(-0.98%)
Mar 06, 2018	53.81	53.83	53.81	53.83	394	-0.53(-0.97%)
Mar 05, 2018	54.35	54.35	54.35	54.35	197	-2.72(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.