Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1157
1165
1135
1139
0
-13.96(-1.21%)
Jun 28, 2018
1150
1165
1129
1153
0
+3.30(+0.29%)
Jun 27, 2018
1180
1183
1147
1150
0
-30.24(-2.56%)
Jun 26, 2018
1175
1193
1168
1180
0
+7.93(+0.68%)
Jun 25, 2018
1177
1180
1155
1172
0
-7.72(-0.65%)
Jun 22, 2018
1187
1197
1166
1180
0
-3.19(-0.27%)
Jun 21, 2018
1199
1209
1174
1183
0
-13.50(-1.13%)
Jun 20, 2018
1184
1205
1177
1197
0
+16.20(+1.37%)
Jun 19, 2018
1178
1187
1168
1181
0
+1.53(+0.13%)
Jun 18, 2018
1170
1184
1163
1179
0
+6.43(+0.55%)
Jun 15, 2018
1173
1180
1165
1173
0
-3.44(-0.29%)
Jun 14, 2018
1161
1185
1156
1176
0
+15.90(+1.37%)
Jun 13, 2018
1160
1165
1152
1160
0
+3.62(+0.31%)
Jun 12, 2018
1154
1169
1143
1156
0
+2.50(+0.22%)
Jun 11, 2018
1156
1167
1147
1154
0
+1.56(+0.14%)
Jun 08, 2018
1135
1161
1130
1152
0
+14.90(+1.31%)
Jun 07, 2018
1153
1161
1130
1138
0
-11.45(-1.00%)
Jun 06, 2018
1138
1157
1127
1149
0
+9.67(+0.85%)
Jun 05, 2018
1113
1149
1111
1139
0
+26.95(+2.42%)
Jun 04, 2018
1107
1125
1102
1112
0
+6.50(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.