Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.44	51.75	51.02	51.16	156,141	-0.02(-0.04%)
Jun 28, 2018	51.32	51.32	50.73	51.18	214,559	-0.10(-0.19%)
Jun 27, 2018	51.78	52.20	51.24	51.28	144,889	-0.71(-1.37%)
Jun 26, 2018	51.54	52.08	51.17	51.99	164,112	+0.59(+1.14%)
Jun 25, 2018	51.16	52.22	50.61	51.40	295,677	+0.32(+0.62%)
Jun 22, 2018	51.55	52.55	51.01	51.08	674,958	-0.07(-0.13%)
Jun 21, 2018	50.93	51.61	50.27	51.15	368,537	+0.12(+0.24%)
Jun 20, 2018	51.43	51.59	50.66	51.03	232,266	+0.40(+0.80%)
Jun 19, 2018	49.91	50.64	49.90	50.62	182,442	+0.62(+1.23%)
Jun 18, 2018	49.54	50.02	49.31	50.01	234,760	+0.48(+0.97%)
Jun 15, 2018		49.91	49.38	49.53	301,179	-0.38(-0.77%)
Jun 14, 2018	49.34	50.21	49.34	49.91	252,799	+0.57(+1.15%)
Jun 13, 2018	49.38	49.67	49.05	49.34	252,996	-0.57(-1.14%)
Jun 12, 2018	49.52	50.31	49.43	49.91	172,810	+0.52(+1.05%)
Jun 11, 2018	48.91	49.58	48.91	49.39	210,192	+0.51(+1.04%)
Jun 08, 2018	48.96	49.44	48.51	48.88	187,881	+0.05(+0.10%)
Jun 07, 2018	49.05	49.07	48.61	48.83	193,102	-0.21(-0.43%)
Jun 06, 2018		49.05		49.05	172,649	+0.09(+0.18%)
Jun 05, 2018	49.23	49.39	48.70	48.96	170,213	-0.24(-0.49%)
Jun 04, 2018	49.08	49.54	48.55	49.20	279,921	-0.33(-0.66%)
Jun 01, 2018	50.06	50.06	49.28	49.53	202,986	-0.32(-0.64%)
May 31, 2018	50.62	50.62	49.80	49.84	261,703	-0.83(-1.63%)
May 30, 2018	50.49	50.74	49.92	50.67	379,051	+0.88(+1.76%)
May 29, 2018	49.49	50.57	49.49	49.80	209,892	-0.43(-0.86%)
May 25, 2018		50.23	50.23	50.23	0	+0.01(+0.02%)
May 24, 2018	50.08	50.51	50.06	50.22	132,854	+0.55(+1.10%)
May 23, 2018	50.16	50.46	49.19	49.67	532,005	-1.04(-2.05%)
May 22, 2018	50.91	51.34	50.67	50.71	191,260	-0.10(-0.19%)
May 21, 2018	50.74	51.26	50.32	50.81	223,071	+0.12(+0.23%)
May 18, 2018	51.38	51.38	50.41	50.69	158,652	-0.50(-0.98%)
May 17, 2018	50.10	51.36	50.10	51.19	231,981	+0.93(+1.85%)
May 16, 2018	49.68	51.27	49.34	50.26	545,907	-0.64(-1.26%)
May 15, 2018	51.23	52.11	50.76	50.90	521,370	+0.24(+0.47%)
May 14, 2018	53.53	53.72	49.57	50.66	845,538	-3.28(-6.09%)
May 11, 2018	54.12	54.29	53.66	53.95	158,900	-0.15(-0.28%)
May 10, 2018	53.20	54.24	52.98	54.10	300,095	+0.98(+1.84%)
May 09, 2018	53.60	53.69	53.02	53.12	353,702	+0.16(+0.31%)
May 08, 2018	54.72	55.41	52.15	52.96	680,621	-4.45(-7.76%)
May 07, 2018	56.98	57.85	56.82	57.41	189,684	+0.40(+0.71%)
May 04, 2018	56.12	57.58	56.09	57.01	203,979	+0.84(+1.50%)
May 03, 2018	55.65	56.36	55.00	56.16	134,119	+0.34(+0.60%)
May 02, 2018	55.58	56.08	55.16	55.83	186,731	+0.07(+0.12%)
May 01, 2018	55.59	55.87	54.93	55.76	141,253	+0.17(+0.31%)
Apr 30, 2018	56.53	56.59	55.56	55.59	191,555	-1.12(-1.98%)
Apr 27, 2018	56.22	56.76	56.16	56.71	116,787	+0.55(+0.97%)
Apr 26, 2018	55.69	56.32	55.36	56.16	113,361	+0.47(+0.84%)
Apr 25, 2018	55.89	56.37	55.59	55.69	175,205	-0.01(-0.02%)
Apr 24, 2018	56.28	56.31	55.39	55.70	321,234	-0.46(-0.82%)
Apr 23, 2018	56.02	56.19	55.46	56.16	183,396	+0.75(+1.35%)
Apr 20, 2018	56.38	56.38	55.32	55.41	543,350	-1.13(-2.00%)
Apr 19, 2018	56.20	56.78	55.76	56.55	208,491	+0.05(+0.08%)
Apr 18, 2018	56.21	56.87	56.21	56.50	158,487	+0.27(+0.48%)
Apr 17, 2018	55.48	56.53	55.16	56.23	305,237	+1.37(+2.50%)
Apr 16, 2018	53.65	55.21	53.65	54.86	304,875	+1.91(+3.61%)
Apr 13, 2018	53.23	53.39	52.81	52.95	192,315	-0.06(-0.11%)
Apr 12, 2018	53.26	53.66	52.93	53.00	165,937	+0.13(+0.25%)
Apr 11, 2018	51.96	53.11	51.70	52.87	243,789	-0.20(-0.38%)
Apr 10, 2018	53.15	53.36	52.72	53.07	198,247	+0.24(+0.45%)
Apr 09, 2018	53.31	53.73	52.82	52.83	245,774	-0.73(-1.36%)
Apr 06, 2018	53.73	54.68	53.31	53.56	274,629	-1.83(-3.31%)
Apr 05, 2018	54.97	55.46	53.92	55.40	126,310	+0.79(+1.44%)
Apr 04, 2018	53.72	54.73	53.49	54.61	194,633	-0.13(-0.25%)
Apr 03, 2018	54.04	55.01	53.97	54.74	198,105	+0.91(+1.69%)
Apr 02, 2018	54.06	54.43	53.48	53.83	207,135	-0.30(-0.55%)
Mar 29, 2018		54.13	54.13	54.13	0	-0.75(-1.36%)
Mar 28, 2018	55.37	55.70	54.36	54.88	261,383	+0.01(+0.02%)
Mar 27, 2018	54.76	55.80	54.73	54.87	275,563	+0.62(+1.15%)
Mar 26, 2018	53.54	54.34	53.24	54.24	162,261	+0.90(+1.69%)
Mar 23, 2018	54.04	54.50	53.31	53.34	231,495	-0.87(-1.61%)
Mar 22, 2018	54.14	55.09	53.91	54.21	188,467	-0.35(-0.63%)
Mar 21, 2018	54.28	55.12	54.09	54.56	285,462	+0.74(+1.37%)
Mar 20, 2018	53.30	53.89	53.30	53.82	271,729	+0.75(+1.41%)
Mar 19, 2018	52.03	53.12	52.01	53.07	357,229	+1.02(+1.96%)
Mar 16, 2018	51.93	52.54	51.31	52.05	473,169	-0.13(-0.26%)
Mar 15, 2018	52.74	52.93	52.07	52.19	148,746	-0.54(-1.02%)
Mar 14, 2018	52.89	53.10	52.47	52.73	191,929	+0.01(+0.02%)
Mar 13, 2018	52.98	53.61	52.46	52.72	392,823	-0.05(-0.09%)
Mar 12, 2018	52.24	53.07	51.40	52.76	323,012	+0.27(+0.51%)
Mar 09, 2018	52.25	52.57	52.09	52.50	175,675	+0.31(+0.59%)
Mar 08, 2018	52.19	52.52	51.40	52.19	404,028	+0.11(+0.20%)
Mar 07, 2018		53.19	51.96	52.09	365,265	-0.78(-1.48%)
Mar 06, 2018	53.52	53.52	51.80	52.87	648,479	-0.70(-1.30%)
Mar 05, 2018	54.06	55.06	52.87	53.57	874,835	-0.64(-1.18%)
Mar 02, 2018	53.54	54.34	52.72	54.21	582,657	-0.91(-1.65%)
Mar 01, 2018	58.24	58.24	54.98	55.12	777,337	-4.71(-7.88%)
Feb 28, 2018	60.94	61.17	59.79	59.83	245,468	-0.24(-0.40%)
Feb 27, 2018	61.15	61.17	59.87	60.07	216,733	-0.60(-0.99%)
Feb 26, 2018	60.22	60.98	59.49	60.67	205,317	+0.25(+0.41%)
Feb 23, 2018	60.46	60.52	59.88	60.42	235,682	+0.33(+0.56%)
Feb 22, 2018	60.37	61.10	59.78	60.09	317,075	-1.21(-1.98%)
Feb 21, 2018	61.57	62.61	61.21	61.30	231,692	-0.49(-0.79%)
Feb 20, 2018	61.58	62.33	61.51	61.79	218,365	-0.33(-0.52%)
Feb 16, 2018		62.11	62.11	62.11	0	+0.24(+0.39%)
Feb 15, 2018	61.88	61.89	60.98	61.88	193,721	+0.39(+0.64%)
Feb 14, 2018	61.27	61.94	61.02	61.48	190,031	+0.06(+0.09%)
Feb 13, 2018	60.86	61.71	60.44	61.43	190,098	-0.22(-0.36%)
Feb 12, 2018	62.27	62.27	60.96	61.65	184,478	-0.62(-1.00%)
Feb 09, 2018	62.11	62.58	60.76	62.27	269,079	+0.26(+0.42%)
Feb 08, 2018	63.13	63.38	61.96	62.01	294,133	-0.82(-1.31%)
Feb 07, 2018	62.43	63.10	62.15	62.83	510,704	+0.04(+0.06%)
Feb 06, 2018	63.55	63.57	61.44	62.79	544,393	-0.33(-0.51%)
Feb 05, 2018	64.74	64.88	62.86	63.12	145,268	-1.90(-2.93%)
Feb 02, 2018	66.25	66.31	64.90	65.02	174,005	-1.31(-1.97%)
Feb 01, 2018	66.70	66.92	66.03	66.33	152,688	-0.67(-1.00%)
Jan 31, 2018	67.49	67.57	66.91	67.00	152,946	+0.35(+0.53%)
Jan 30, 2018	66.49	67.06	66.46	66.65	141,842	-0.11(-0.17%)
Jan 29, 2018	66.64	67.53	66.46	66.76	138,298	+0.28(+0.42%)
Jan 26, 2018	66.23	66.56	65.55	66.48	136,330	+0.49(+0.74%)
Jan 25, 2018	65.09	66.21	64.82	66.00	197,757	+1.96(+3.06%)
Jan 24, 2018	64.58	64.63	63.31	64.04	235,248	+0.58(+0.92%)
Jan 23, 2018	63.26	63.64	63.13	63.45	144,551	+0.08(+0.12%)
Jan 22, 2018	63.31	63.57	62.99	63.38	117,145	-0.28(-0.44%)
Jan 19, 2018	63.16	63.72	62.98	63.65	146,804	+0.43(+0.68%)
Jan 18, 2018	63.51	63.93	63.20	63.22	142,187	-0.71(-1.11%)
Jan 17, 2018	62.70	64.00	62.59	63.93	238,634	+1.24(+1.98%)
Jan 16, 2018	62.94	63.40	62.57	62.69	246,404	-0.48(-0.76%)
Jan 12, 2018		63.17	63.17	63.17	0	+0.33(+0.52%)
Jan 11, 2018	62.72	62.93	62.22	62.84	171,248	+0.33(+0.52%)
Jan 10, 2018			62.17	62.52	154,404	-0.20(-0.32%)
Jan 09, 2018	63.12	63.39	62.65	62.72	266,972	+0.33(+0.54%)
Jan 08, 2018	61.67	62.63	61.43	62.38	187,180	+0.19(+0.31%)
Jan 05, 2018	62.25	62.51	61.76	62.19	179,976	+0.27(+0.43%)
Jan 04, 2018	61.54	62.76	61.50	61.92	193,508	+0.61(+1.00%)
Jan 03, 2018	61.73	61.88	60.88	61.31	147,659	-0.55(-0.90%)
Jan 02, 2018	61.61	61.94	61.40	61.87	181,261	+0.72(+1.17%)
Dec 29, 2017		61.15	61.15	61.15	0	-0.25(-0.40%)
Dec 28, 2017	61.78	61.89	61.04	61.40	123,447	-0.30(-0.48%)
Dec 27, 2017	61.62	61.87	61.16	61.69	176,560	+0.47(+0.77%)
Dec 26, 2017	61.33	61.61	61.08	61.23	114,894	+0.22(+0.36%)
Dec 22, 2017	61.13	61.18	60.70	61.01	147,521	-0.06(-0.09%)
Dec 21, 2017	60.94	61.92	60.80	61.06	244,631	+0.56(+0.93%)
Dec 20, 2017	60.70	61.01	60.29	60.50	180,615	+0.39(+0.65%)
Dec 19, 2017	60.31	60.54	59.83	60.11	262,715	-0.19(-0.32%)
Dec 18, 2017	59.53	60.36	59.31	60.30	201,164	+1.11(+1.87%)
Dec 15, 2017	58.76	59.42	58.75	59.19	360,094	+0.44(+0.75%)
Dec 14, 2017	59.99	59.99	58.52	58.75	238,383	-1.39(-2.31%)
Dec 13, 2017	59.98	60.75	59.66	60.14	256,021	+0.41(+0.69%)
Dec 12, 2017	60.04	60.32	59.72	59.72	166,681	-0.25(-0.41%)
Dec 11, 2017	60.13	60.49	59.66	59.97	170,548	-0.11(-0.18%)
Dec 08, 2017	60.66	60.94	59.99	60.08	134,131	+0.00(+0.00%)
Dec 07, 2017	60.05	60.62	59.99		134,915	+0.00(+0.00%)
Dec 06, 2017	60.22	60.74	60.09	60.17	106,077	-0.04(-0.06%)
Dec 05, 2017	60.78	60.78	60.03	60.21	127,502	-0.39(-0.65%)
Dec 04, 2017	61.87	61.92	60.59	60.60	153,100	-1.06(-1.72%)
Dec 01, 2017	62.66	62.77	61.26	61.67	220,703	-1.00(-1.60%)
Nov 30, 2017	62.84	63.54	62.63	62.67	183,773	+0.33(+0.52%)
Nov 29, 2017	62.06	62.90	62.00	62.34	159,646	+0.21(+0.34%)
Nov 28, 2017	61.83	62.33	61.77	62.13	144,874	+0.41(+0.67%)
Nov 27, 2017	61.69	62.09	61.58	61.72	139,148	+0.45(+0.73%)
Nov 24, 2017	60.74	61.56	60.74	61.27	61,804	+0.67(+1.10%)
Nov 22, 2017	60.04	61.09	60.00	60.60	161,298	+0.56(+0.94%)
Nov 21, 2017	60.27	60.47	59.89	60.04	139,033	-0.15(-0.25%)
Nov 20, 2017	60.17	60.43	59.86	60.19	99,026	+0.01(+0.02%)
Nov 17, 2017	60.66	60.90	60.18	60.18	108,240	-0.66(-1.08%)
Nov 16, 2017	60.47	61.47	60.34	60.84	126,421	+0.49(+0.81%)
Nov 15, 2017	60.12	60.71	60.12	60.36	199,041	-0.11(-0.17%)
Nov 14, 2017	59.44	60.58	59.44	60.46	143,518	+1.01(+1.70%)
Nov 13, 2017	59.52	59.92	59.00	59.45	182,337	-0.93(-1.53%)
Nov 10, 2017	61.03	61.10	60.20	60.37	114,397	-0.46(-0.75%)
Nov 09, 2017	60.00	61.33	59.20	60.83	311,034	+0.34(+0.57%)
Nov 08, 2017	59.37	62.51	59.11	60.49	408,923	-2.01(-3.21%)
Nov 07, 2017	61.97	62.81	61.97	62.49	184,336	+0.38(+0.62%)
Nov 06, 2017	61.92	62.54	61.60	62.11	98,093	+0.28(+0.45%)
Nov 03, 2017	61.87	62.45	61.30	61.84	118,672	-0.03(-0.05%)
Nov 02, 2017	61.97	62.93	61.66	61.86	120,139	+0.53(+0.86%)
Nov 01, 2017	62.58	62.80	61.30	61.34	141,857	-0.66(-1.06%)
Oct 31, 2017	61.40	62.58	61.39	62.00	173,902	+0.54(+0.89%)
Oct 30, 2017	62.19	62.20	60.85	61.45	144,123	-1.10(-1.76%)
Oct 27, 2017	61.45	62.56	61.23	62.55	128,585	+1.16(+1.90%)
Oct 26, 2017	61.30	61.78	61.20	61.39	122,880	+0.33(+0.55%)
Oct 25, 2017	61.94	61.96	60.99	61.05	155,574	-1.06(-1.71%)
Oct 24, 2017	62.11	62.24	61.75	62.11	149,487	+0.16(+0.26%)
Oct 23, 2017	62.11	62.11	61.73	61.95	115,087	-0.06(-0.09%)
Oct 20, 2017	61.80	62.22	61.63	62.01	109,700	+0.48(+0.78%)
Oct 19, 2017	61.59	61.88	61.11	61.53	132,943	-0.40(-0.65%)
Oct 18, 2017	61.58	62.27	61.45	61.93	171,263	+1.33(+2.19%)
Oct 17, 2017	60.34	61.29	60.24	60.60	132,435	+0.23(+0.38%)
Oct 16, 2017	60.15	60.80	60.02	60.37	182,762	+0.55(+0.93%)
Oct 13, 2017	59.48	60.12	59.29	59.82	146,783	+0.58(+0.98%)
Oct 12, 2017	59.07	59.60	58.92	59.24	101,390	+0.22(+0.37%)
Oct 11, 2017	59.20	59.64	58.87	59.02	115,368	-0.15(-0.26%)
Oct 10, 2017	58.88	59.69	58.87	59.17	204,232	+0.49(+0.83%)
Oct 09, 2017	58.11	58.78	58.04	58.68	150,668	+0.83(+1.44%)
Oct 06, 2017	57.67	57.92	57.41	57.85	115,352	+0.14(+0.25%)
Oct 05, 2017	57.89	58.17	57.48	57.71	116,776	-0.18(-0.31%)
Oct 04, 2017	58.03	58.40	57.74	57.89	137,934	-0.16(-0.28%)
Oct 03, 2017	58.94	59.00	57.73	58.05	231,615	-0.25(-0.43%)
Oct 02, 2017	58.80	58.96	58.03	58.30	250,815	+0.01(+0.02%)
Sep 29, 2017	60.49	60.55	58.03	58.29	339,238	-2.25(-3.72%)
Sep 28, 2017	57.55	60.69	57.42	60.55	773,015	+4.12(+7.31%)
Sep 27, 2017	55.70	56.81	55.68	56.42	358,795	+1.09(+1.97%)
Sep 26, 2017	55.14	55.50	54.66	55.33	259,995	+0.36(+0.66%)
Sep 25, 2017	54.76	55.22	54.59	54.97	205,631	-0.11(-0.19%)
Sep 22, 2017	55.13	55.37	55.00	55.08	150,556	-0.10(-0.17%)
Sep 21, 2017	55.84	56.14	55.08	55.17	136,372	-0.64(-1.15%)
Sep 20, 2017	56.06	56.27	55.69	55.81	215,496	-0.09(-0.15%)
Sep 19, 2017	55.64	56.59	55.50	55.90	222,211	+0.43(+0.77%)
Sep 18, 2017	55.16	56.13	54.97	55.47	219,038	+0.41(+0.75%)
Sep 15, 2017	55.23	55.54	54.44	55.06	315,292	-0.05(-0.09%)
Sep 14, 2017	54.77	55.31	54.48	55.10	125,087	+0.15(+0.28%)
Sep 13, 2017	54.31	55.66	54.21	54.95	285,626	+0.48(+0.88%)
Sep 12, 2017	54.43	54.75	54.31	54.47	151,132	-0.57(-1.04%)
Sep 11, 2017	55.15	55.15	54.51	55.05	108,191	+0.14(+0.26%)
Sep 08, 2017	54.41	55.26	54.30	54.90	221,773	+0.30(+0.54%)
Sep 07, 2017	55.03	55.03	53.91	54.61	200,012	-0.38(-0.69%)
Sep 06, 2017	55.46	55.47	54.99	54.99	292,128	-0.32(-0.57%)
Sep 05, 2017	54.74	55.40	54.68	55.30	215,462	+0.53(+0.96%)
Sep 01, 2017	54.96	55.11	54.43	54.78	135,707	-0.07(-0.12%)
Aug 31, 2017	54.26	55.05	53.96	54.85	215,494	+0.63(+1.16%)
Aug 30, 2017	53.85	54.50	53.79	54.22	182,558	+0.37(+0.69%)
Aug 29, 2017	53.03	54.08	53.00	53.84	195,252	+0.17(+0.32%)
Aug 28, 2017	53.10	53.76	52.87	53.67	197,247	+0.62(+1.17%)
Aug 25, 2017	53.44	53.60	52.99	53.05	140,764	-0.22(-0.41%)
Aug 24, 2017	53.37	53.55	53.09	53.27	149,726	-0.21(-0.39%)
Aug 23, 2017	53.70	53.83	53.31	53.48	159,516	-0.38(-0.71%)
Aug 22, 2017	53.90	53.96	53.06	53.86	196,486	+0.25(+0.46%)
Aug 21, 2017	53.50	53.79	53.08	53.61	195,048	+0.42(+0.79%)
Aug 18, 2017	52.85	53.39	52.70	53.19	234,524	+0.10(+0.18%)
Aug 17, 2017	54.36	54.54	53.10	53.10	214,229	-0.89(-1.64%)
Aug 16, 2017	53.95	54.13	53.53	53.99	141,018	+0.10(+0.18%)
Aug 15, 2017	54.86	54.86	53.59	53.89	155,939	-0.59(-1.09%)
Aug 14, 2017	54.42	55.16	54.17	54.48	171,556	+0.89(+1.66%)
Aug 11, 2017	53.54	53.99	52.57	53.60	154,993	-0.43(-0.80%)
Aug 10, 2017	53.92	54.62	53.41	54.02	231,108	-0.96(-1.75%)
Aug 09, 2017	55.07	55.46	54.77	54.99	145,427	+0.19(+0.35%)
Aug 08, 2017	55.73	55.87	54.70	54.80	175,010	-0.52(-0.95%)
Aug 07, 2017	55.06	56.10	55.05	55.32	231,111	+0.05(+0.09%)
Aug 04, 2017	54.82	55.40	54.11	55.27	206,861	+0.31(+0.57%)
Aug 03, 2017	57.38	57.47	54.58	54.96	273,065	-2.77(-4.81%)
Aug 02, 2017	57.64	57.98	57.06	57.73	158,600	+0.38(+0.67%)
Aug 01, 2017	56.81	57.62	56.77	57.35	137,544	+0.81(+1.43%)
Jul 31, 2017	56.63	57.02	56.29	56.54	97,680	+0.26(+0.46%)
Jul 28, 2017	55.27	56.42	55.27	56.28	136,269	+0.51(+0.91%)
Jul 27, 2017	56.22	56.28	55.60	55.78	126,168	-0.63(-1.12%)
Jul 26, 2017	55.93	56.92	55.83	56.41	160,475	+0.23(+0.41%)
Jul 25, 2017	56.02	56.36	55.71	56.18	129,251	+0.48(+0.86%)
Jul 24, 2017	55.91	56.03	55.27	55.70	139,448	-0.35(-0.63%)
Jul 21, 2017	56.60	56.60	55.78	56.06	160,868	+0.31(+0.55%)
Jul 20, 2017	55.75	55.91	55.47	55.75	155,595	+0.06(+0.10%)
Jul 19, 2017	55.39	55.83	55.39	55.69	106,065	+0.33(+0.60%)
Jul 18, 2017	55.18	55.55	54.91	55.36	164,098	+0.04(+0.07%)
Jul 17, 2017	55.08	55.42	54.92	55.32	140,934	+0.24(+0.43%)
Jul 14, 2017	54.55	55.30	54.55	55.08	144,873	+0.78(+1.44%)
Jul 13, 2017	54.25	54.49	53.98	54.30	142,512	-0.06(-0.11%)
Jul 12, 2017	54.47	54.85	53.97	54.36	178,197	+1.13(+2.13%)
Jul 11, 2017	53.42	53.74	52.90	53.22	130,228	-0.23(-0.43%)
Jul 10, 2017	54.38	54.38	53.11	53.45	246,667	-1.35(-2.47%)
Jul 07, 2017	54.44	54.89	54.43	54.81	149,325	+0.51(+0.93%)
Jul 06, 2017	54.35	55.01	54.15	54.30	214,502	-0.78(-1.42%)
Jul 05, 2017	55.86	55.88	54.96	55.08	221,084	-0.90(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.