Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.72	17.72	16.90	16.92	448,958	-0.75(-4.24%)
Jun 28, 2018	17.63	18.02	17.57	17.67	263,842	-0.01(-0.04%)
Jun 27, 2018	17.82	18.03	17.57	17.68	408,599	-0.05(-0.27%)
Jun 26, 2018	17.68	17.98	17.54	17.73	491,145	+0.13(+0.74%)
Jun 25, 2018	17.29	18.04	17.23	17.60	597,059	+0.10(+0.55%)
Jun 22, 2018	17.62	17.74	17.28	17.50	573,425	-0.12(-0.66%)
Jun 21, 2018	17.35	17.68	17.12	17.62	437,785	+0.32(+1.83%)
Jun 20, 2018	17.19	17.34	16.97	17.30	338,982	+0.25(+1.49%)
Jun 19, 2018	17.19	17.30	16.94	17.05	286,544	-0.30(-1.70%)
Jun 18, 2018	17.25	17.58	17.12	17.34	338,588	+0.02(+0.12%)
Jun 15, 2018		17.53	16.86	17.32	1,107,129	+0.46(+2.73%)
Jun 14, 2018	16.88	16.89	16.44	16.86	334,847	-0.01(-0.08%)
Jun 13, 2018	16.87	16.90	16.61	16.88	502,171	+0.10(+0.57%)
Jun 12, 2018	16.85	16.98	16.48	16.78	490,707	+0.14(+0.87%)
Jun 11, 2018	16.66	17.06	16.60	16.64	629,366	+0.04(+0.25%)
Jun 08, 2018	16.52	16.80	16.39	16.59	764,818	+0.10(+0.63%)
Jun 07, 2018	17.22	17.40	16.28	16.49	975,621	+0.13(+0.79%)
Jun 06, 2018			16.23	16.36	550,405	-0.18(-1.11%)
Jun 05, 2018	16.27	16.74	16.17	16.55	761,253	+0.18(+1.12%)
Jun 04, 2018	15.82	16.44	15.66	16.36	747,929	+0.62(+3.92%)
Jun 01, 2018	15.60	15.81	15.49	15.75	672,175	+0.26(+1.71%)
May 31, 2018	15.66	15.70	15.26	15.48	586,867	-0.16(-1.00%)
May 30, 2018	15.52	15.82	15.32	15.64	520,487	+0.22(+1.41%)
May 29, 2018	14.73	15.53	14.67	15.42	1,047,375	+0.62(+4.17%)
May 25, 2018		14.80	14.80	14.80	0	+0.26(+1.77%)
May 24, 2018	12.35	14.65	12.35	14.54	1,187,771	+2.38(+19.57%)
May 23, 2018	12.04	12.29	11.93	12.16	354,797	+0.16(+1.36%)
May 22, 2018	12.20	12.50	11.98	12.00	344,762	-0.19(-1.56%)
May 21, 2018	12.31	12.34	12.10	12.19	218,731	-0.05(-0.39%)
May 18, 2018	12.35	12.36	12.10	12.24	251,841	-0.11(-0.88%)
May 17, 2018	12.40	12.55	12.31	12.35	275,609	-0.03(-0.27%)
May 16, 2018	11.62	12.45	11.62	12.38	606,774	+0.84(+7.29%)
May 15, 2018	11.09	11.57	11.09	11.54	381,998	+0.41(+3.65%)
May 14, 2018	10.95	11.24	10.95	11.13	284,797	+0.21(+1.92%)
May 11, 2018	10.71	11.07	10.68	10.92	239,068	+0.22(+2.09%)
May 10, 2018	11.00	11.09	10.58	10.70	312,835	-0.34(-3.07%)
May 09, 2018	10.94	11.08	10.76	11.04	301,652	+0.10(+0.93%)
May 08, 2018	10.81	10.96	10.74	10.94	297,585	+0.11(+1.00%)
May 07, 2018	11.11	11.11	10.80	10.83	142,858	-0.22(-2.02%)
May 04, 2018	10.94	11.09	10.84	11.05	219,224	+0.06(+0.55%)
May 03, 2018	10.96	11.11	10.84	10.99	260,231	-0.03(-0.25%)
May 02, 2018	11.01	11.05	10.73	11.02	379,526	+0.00(+0.00%)
May 01, 2018	10.92	11.04	10.76	11.02	452,848	+0.03(+0.25%)
Apr 30, 2018	11.45	11.45	10.99	10.99	336,826	-0.40(-3.51%)
Apr 27, 2018	11.29	11.49	11.15	11.39	242,708	+0.13(+1.14%)
Apr 26, 2018	11.21	11.35	11.14	11.26	331,201	+0.10(+0.91%)
Apr 25, 2018	11.20	11.30	11.04	11.16	302,668	-0.05(-0.42%)
Apr 24, 2018	11.12	11.32	11.06	11.21	358,863	+0.09(+0.79%)
Apr 23, 2018	11.08	11.19	11.00	11.12	278,254	+0.10(+0.92%)
Apr 20, 2018	11.23	11.35	11.01	11.02	451,494	-0.28(-2.52%)
Apr 19, 2018	11.13	11.38	11.07	11.30	441,808	+0.16(+1.40%)
Apr 18, 2018	11.17	11.34	11.03	11.15	586,581	+0.03(+0.24%)
Apr 17, 2018	11.21	11.38	11.06	11.12	567,291	+0.03(+0.24%)
Apr 16, 2018	11.19	11.31	11.01	11.09	393,837	-0.05(-0.43%)
Apr 13, 2018	11.09	11.23	10.92	11.14	467,793	+0.14(+1.29%)
Apr 12, 2018	11.32	11.32	10.94	11.00	504,271	-0.28(-2.52%)
Apr 11, 2018	11.14	11.51	11.13	11.28	502,564	+0.10(+0.85%)
Apr 10, 2018	11.15	11.34	11.08	11.19	569,944	+0.14(+1.29%)
Apr 09, 2018	11.21	11.21	10.88	11.05	574,976	-0.09(-0.85%)
Apr 06, 2018	11.07	11.27	11.01	11.14	727,275	+0.03(+0.31%)
Apr 05, 2018	10.82	11.15	10.65	11.11	727,198	+0.37(+3.41%)
Apr 04, 2018	10.26	10.96	10.26	10.74	791,752	+0.47(+4.55%)
Apr 03, 2018	9.961	10.29	9.903	10.27	646,528	+0.36(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.