Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.61	12.75	12.47	12.72	104,323	+0.10(+0.81%)
Jun 28, 2018	12.46	12.71	12.43	12.62	120,246	+0.19(+1.51%)
Jun 27, 2018	12.66	12.66	12.33	12.43	149,046	-0.15(-1.21%)
Jun 26, 2018	12.62	12.77	12.07	12.58	227,705	-0.33(-2.56%)
Jun 25, 2018	12.23	13.05	12.21	12.91	410,248	+0.71(+5.83%)
Jun 22, 2018	12.07	12.61	11.95	12.20	326,064	+0.15(+1.22%)
Jun 21, 2018	12.12	12.18	11.94	12.05	144,333	-0.01(-0.08%)
Jun 20, 2018	11.64	12.15	11.56	12.06	144,309	+0.44(+3.81%)
Jun 19, 2018	11.48	11.63	11.40	11.62	72,614	+0.09(+0.79%)
Jun 18, 2018	11.53	11.53	11.47	11.53	93,350	-0.07(-0.61%)
Jun 15, 2018		11.69	11.69	11.60	119,431	-0.09(-0.78%)
Jun 14, 2018	11.77	11.81	11.58	11.69	73,568	-0.04(-0.30%)
Jun 13, 2018	11.60	11.76	11.52	11.73	196,175	+0.14(+1.23%)
Jun 12, 2018	11.32	11.65	11.32	11.58	141,929	+0.25(+2.20%)
Jun 11, 2018	11.00	11.35	11.00	11.34	131,182	+0.32(+2.91%)
Jun 08, 2018	10.87	11.08	10.76	11.02	172,714	+0.17(+1.55%)
Jun 07, 2018	10.93	11.00	10.79	10.85	82,326	-0.09(-0.79%)
Jun 06, 2018	11.00	11.06	10.93	10.93	68,781	-0.11(-1.01%)
Jun 05, 2018	11.00	11.08	10.83	11.05	121,407	+0.03(+0.23%)
Jun 04, 2018	11.27	11.37	11.01	11.02	200,630	-0.23(-2.08%)
Jun 01, 2018	11.17	11.29	11.08	11.25	82,300	+0.05(+0.45%)
May 31, 2018	11.30	11.30	11.12	11.20	114,212	-0.04(-0.36%)
May 30, 2018	11.21	11.37	11.18	11.24	164,741	+0.14(+1.28%)
May 29, 2018	10.81	11.26	10.74	11.10	266,554	+0.29(+2.73%)
May 25, 2018		10.81	10.81	10.81	0	+0.12(+1.14%)
May 24, 2018	10.57	10.78	10.53	10.69	141,915	+0.15(+1.45%)
May 23, 2018	10.47	10.55	10.43	10.53	98,870	+0.07(+0.63%)
May 22, 2018	10.28	10.53	10.23	10.47	114,850	+0.17(+1.63%)
May 21, 2018	10.35	10.38	10.25	10.30	140,980	-0.05(-0.49%)
May 18, 2018	10.39	10.42	10.32	10.35	90,313	+0.03(+0.30%)
May 17, 2018	10.30	10.42	10.24	10.32	154,485	+0.05(+0.44%)
May 16, 2018	10.31	10.38	10.15	10.27	172,664	-0.04(-0.39%)
May 15, 2018	10.24	10.41	10.21	10.31	159,881	+0.05(+0.45%)
May 14, 2018	10.17	10.59	9.948	10.27	292,049	+0.32(+3.17%)
May 11, 2018	9.828	10.04	9.675	9.953	227,890	+0.14(+1.46%)
May 10, 2018	9.638	9.823	9.341	9.809	300,681	+0.21(+2.17%)
May 09, 2018	9.740	9.805	9.592	9.601	306,899	-0.14(-1.43%)
May 08, 2018	9.907	9.999	9.684	9.740	587,851	+0.00(+0.05%)
May 07, 2018	9.796	10.00	9.661	9.735	368,834	-0.06(-0.61%)
May 04, 2018	9.443	9.918	9.443	9.796	307,589	+0.36(+3.78%)
May 03, 2018	9.152	9.518	9.040	9.439	203,881	+0.29(+3.19%)
May 02, 2018	8.901	9.216	8.804	9.147	405,889	+0.55(+6.42%)
May 01, 2018	8.605	8.651	8.510	8.595	94,637	-0.00(-0.05%)
Apr 30, 2018	8.605	8.660	8.588	8.600	63,420	+0.04(+0.49%)
Apr 27, 2018	8.558	8.656	8.513	8.558	63,200	-0.07(-0.86%)
Apr 26, 2018	8.582	8.658	8.563	8.633	59,410	+0.00(+0.05%)
Apr 25, 2018	8.549	8.633	8.415	8.628	72,609	+0.06(+0.70%)
Apr 24, 2018	8.697	8.730	8.503	8.568	41,934	-0.10(-1.18%)
Apr 23, 2018	8.674	8.737	8.558	8.670	96,418	+0.01(+0.11%)
Apr 20, 2018	8.730	8.873	8.595	8.660	97,400	-0.12(-1.37%)
Apr 19, 2018	8.948	9.008	8.721	8.781	78,359	-0.16(-1.76%)
Apr 18, 2018	9.022	9.105	8.582	8.938	265,737	-0.09(-1.03%)
Apr 17, 2018	9.017	9.063	8.883	9.031	93,316	+0.04(+0.41%)
Apr 16, 2018	8.985	9.050	8.901	8.994	43,956	+0.03(+0.31%)
Apr 13, 2018	9.138	9.138	8.713	8.966	147,256	-0.10(-1.12%)
Apr 12, 2018	8.920	9.198	8.897	9.068	452,129	+0.30(+3.38%)
Apr 11, 2018	8.762	8.873	8.745	8.772	84,157	+0.01(+0.16%)
Apr 10, 2018	8.809	8.809	8.642	8.758	80,573	+0.01(+0.11%)
Apr 09, 2018	8.772	8.887	8.656	8.748	66,167	+0.02(+0.21%)
Apr 06, 2018	8.747	8.898	8.649	8.730	111,155	-0.08(-0.89%)
Apr 05, 2018	8.809	8.906	8.674	8.809	119,367	+0.04(+0.48%)
Apr 04, 2018	8.577	8.850	8.554	8.767	124,905	+0.14(+1.61%)
Apr 03, 2018	8.792	8.795	8.605	8.628	92,104	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.