Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.74	93.50	90.40	92.12	1,524,359	+2.35(+2.62%)
Jul 30, 2018	91.25	91.66	89.65	89.77	1,058,752	-0.97(-1.07%)
Jul 27, 2018	90.39	91.29	90.10	90.74	935,234	+0.30(+0.33%)
Jul 26, 2018	88.99	91.08	88.44	90.44	848,247	+1.26(+1.42%)
Jul 25, 2018	87.62	89.24	86.97	89.18	1,323,329	+1.07(+1.21%)
Jul 24, 2018	87.90	89.10	87.19	88.11	939,946	+0.94(+1.08%)
Jul 23, 2018	88.36	88.78	86.97	87.17	1,120,188	-1.49(-1.68%)
Jul 20, 2018	88.67	89.33	88.21	88.66	913,369	-0.35(-0.39%)
Jul 19, 2018	88.69	89.68	87.86	89.01	1,292,948	-0.31(-0.34%)
Jul 18, 2018	88.43	89.90	88.33	89.31	1,066,590	+1.09(+1.23%)
Jul 17, 2018	86.79	88.57	86.67	88.23	1,223,287	+1.53(+1.77%)
Jul 16, 2018	85.35	86.96	85.32	86.70	882,741	+1.20(+1.40%)
Jul 13, 2018	84.34	86.26	84.15	85.50	888,670	+1.23(+1.47%)
Jul 12, 2018	83.19	84.43	82.49	84.27	1,088,162	+1.04(+1.25%)
Jul 11, 2018			83.11	83.23	808,776	-1.55(-1.83%)
Jul 10, 2018	85.15	86.50	84.17	84.78	762,512	-0.34(-0.39%)
Jul 09, 2018	84.36	85.50	84.36	85.12	1,119,467	+1.32(+1.58%)
Jul 06, 2018	84.13	84.71	83.38	83.79	1,163,211	-0.70(-0.83%)
Jul 05, 2018	84.97	86.17	83.86	84.49	831,237	+0.59(+0.71%)
Jul 03, 2018		83.90	83.90	83.90	0	-0.74(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.