Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.898	4.066	3.898	3.906	41,306	-0.01(-0.23%)
Jul 30, 2018	3.853	3.977	3.845	3.915	38,624	+0.10(+2.55%)
Jul 27, 2018	3.862	3.880	3.818	3.818	6,223	-0.08(-2.04%)
Jul 26, 2018	3.836	3.906	3.836	3.898	10,912	+0.02(+0.46%)
Jul 25, 2018	3.924	3.986	3.818	3.880	13,115	-0.02(-0.45%)
Jul 24, 2018	3.818	4.066	3.800	3.898	29,760	+0.08(+2.08%)
Jul 23, 2018	3.800	3.933	3.800	3.818	18,523	-0.01(-0.23%)
Jul 20, 2018	3.880	3.942	3.800	3.827	30,478	-0.04(-1.14%)
Jul 19, 2018	3.836	4.004	3.827	3.871	37,767	+0.06(+1.62%)
Jul 18, 2018	3.800	3.880	3.800	3.809	15,333	+0.01(+0.23%)
Jul 17, 2018	3.730	3.906	3.730	3.800	26,165	+0.07(+1.90%)
Jul 16, 2018	3.889	3.889	3.730	3.730	16,971	-0.04(-1.17%)
Jul 13, 2018	3.800	3.889	3.756	3.774	19,484	-0.05(-1.39%)
Jul 12, 2018	3.769	3.933	3.761	3.827	8,638	+0.02(+0.46%)
Jul 11, 2018	4.136	4.136	3.747	3.809	21,741	-0.05(-1.37%)
Jul 10, 2018	4.074	4.110	3.818	3.862	20,369	-0.19(-4.59%)
Jul 09, 2018	4.127	4.136	3.934	4.048	25,976	-0.10(-2.35%)
Jul 06, 2018	4.092	4.233	4.092	4.145	33,656	+0.05(+1.30%)
Jul 05, 2018	4.119	4.145	3.968	4.092	26,920	+0.06(+1.53%)
Jul 03, 2018		4.030	4.030	4.030	0	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.