Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 27, 2018	0.1700	0.1700	0.1600	0.1600	57,000	-0.01(-5.88%)
Jul 26, 2018	0.1850	0.1850	0.1700	0.1700	25,100	-0.01(-8.11%)
Jul 23, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jul 17, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 13, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 12, 2018	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.