Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.81	53.53	51.75	53.38	869,237	+0.77(+1.46%)
Jul 30, 2018	52.52	52.81	51.90	52.62	551,996	+0.38(+0.74%)
Jul 27, 2018	49.54	56.75	49.54	52.23	888,947	+5.05(+10.69%)
Jul 26, 2018	46.47	47.98	46.47	47.19	224,645	+0.86(+1.87%)
Jul 25, 2018	46.08	46.42	45.36	46.32	201,514	+0.24(+0.52%)
Jul 24, 2018	46.32	46.61	45.74	46.08	274,434	-0.24(-0.52%)
Jul 23, 2018	46.37	46.71	46.20	46.32	103,279	-0.34(-0.72%)
Jul 20, 2018	46.61	46.90	46.27	46.66	126,036	-0.05(-0.10%)
Jul 19, 2018	45.89	46.95	45.55	46.71	137,847	+0.77(+1.67%)
Jul 18, 2018	45.79	45.94	45.17	45.94	193,861	+0.24(+0.53%)
Jul 17, 2018	45.41	46.13	45.41	45.70	70,950	+0.10(+0.21%)
Jul 16, 2018	46.37	46.37	45.22	45.60	88,885	-0.82(-1.76%)
Jul 13, 2018	45.65	46.71	45.65	46.42	134,426	+0.67(+1.47%)
Jul 12, 2018	45.98	45.98	45.07	45.74	123,340	+0.05(+0.11%)
Jul 11, 2018	45.70	46.18	45.65	45.70	107,663	-0.24(-0.52%)
Jul 10, 2018	45.94	46.27	45.50	45.94	143,434	+0.05(+0.10%)
Jul 09, 2018	45.98	46.03	45.46	45.89	112,365	+0.14(+0.32%)
Jul 06, 2018	45.36	45.89	45.31	45.74	92,548	+0.43(+0.95%)
Jul 05, 2018	45.02	45.36	44.40	45.31	91,069	+0.48(+1.07%)
Jul 03, 2018		44.83	44.83	44.83	0	+0.38(+0.86%)
Jul 02, 2018	43.53	44.47	43.29	44.45	193,773	+0.43(+0.98%)
Jun 29, 2018	44.06	44.59	43.97	44.01	277,459	+0.05(+0.11%)
Jun 28, 2018	44.01	44.45	43.82	43.97	205,311	-0.19(-0.44%)
Jun 27, 2018	44.78	44.98	44.06	44.16	217,541	-0.62(-1.39%)
Jun 26, 2018	44.21	44.93	44.06	44.78	643,645	+0.62(+1.41%)
Jun 25, 2018	44.35	44.54	43.58	44.16	506,287	-0.38(-0.86%)
Jun 22, 2018	44.93	45.12	44.21	44.54	435,633	-0.10(-0.22%)
Jun 21, 2018	45.84	45.84	44.54	44.64	364,990	-1.06(-2.31%)
Jun 20, 2018	46.13	46.27	45.55	45.70	368,038	-0.48(-1.04%)
Jun 19, 2018	46.37	46.65	45.60	46.18	187,057	-0.53(-1.13%)
Jun 18, 2018	45.89	47.04	45.84	46.71	112,906	+0.67(+1.46%)
Jun 15, 2018		46.23	45.70	46.03	251,098	+0.34(+0.74%)
Jun 14, 2018	45.74	45.74	45.19	45.70	99,728	+0.10(+0.21%)
Jun 13, 2018	45.98	45.98	45.41	45.60	171,795	-0.43(-0.94%)
Jun 12, 2018	45.50	46.03	45.22	46.03	98,689	+0.53(+1.16%)
Jun 11, 2018	45.46	45.70	45.22	45.50	101,440	-0.10(-0.21%)
Jun 08, 2018	45.31	45.98	45.31	45.60	145,363	+0.00(+0.00%)
Jun 07, 2018	46.37	46.37	44.74	45.60	366,906	-0.67(-1.45%)
Jun 06, 2018			46.03	46.27	122,268	-0.34(-0.72%)
Jun 05, 2018	45.74	46.90	45.74	46.61	131,015	+0.77(+1.68%)
Jun 04, 2018	45.55	45.96	45.36	45.84	127,371	+0.58(+1.27%)
Jun 01, 2018	45.36	45.79	45.12	45.26	115,460	+0.24(+0.53%)
May 31, 2018	45.70	45.84	44.98	45.02	136,175	-0.67(-1.47%)
May 30, 2018	45.07	45.79	45.07	45.70	169,157	+1.11(+2.48%)
May 29, 2018	44.40	44.98	44.13	44.59	243,874	-0.05(-0.11%)
May 25, 2018		44.64	44.64	44.64	0	+0.19(+0.43%)
May 24, 2018	43.87	44.59	43.53	44.45	176,908	+0.48(+1.09%)
May 23, 2018	44.06	44.45	43.73	43.97	217,877	-0.24(-0.54%)
May 22, 2018	44.93	44.93	44.11	44.21	99,550	-0.58(-1.29%)
May 21, 2018	44.40	44.83	44.16	44.78	142,334	+0.53(+1.19%)
May 18, 2018	44.50	44.54	44.16	44.26	142,851	-0.05(-0.11%)
May 17, 2018	43.97	44.54	43.97	44.30	122,795	+0.38(+0.88%)
May 16, 2018	43.15	44.30	43.03	43.92	238,914	+0.91(+2.12%)
May 15, 2018	42.81	43.10	42.67	43.01	87,223	+0.00(+0.00%)
May 14, 2018	43.44	43.49	42.96	43.01	98,734	-0.38(-0.89%)
May 11, 2018	43.58	43.87	43.01	43.39	122,518	-0.26(-0.59%)
May 10, 2018	43.17	43.70	42.88	43.65	147,552	+0.58(+1.34%)
May 09, 2018	42.83	43.31	42.45	43.07	203,917	+0.48(+1.13%)
May 08, 2018	41.35	42.64	41.20	42.59	135,597	+1.39(+3.38%)
May 07, 2018	41.25	41.44	40.72	41.20	196,348	+0.19(+0.47%)
May 04, 2018	40.53	41.18	40.00	41.01	119,714	+0.29(+0.71%)
May 03, 2018	40.24	40.87	39.72	40.72	137,213	+0.43(+1.07%)
May 02, 2018	40.29	40.53	39.76	40.29	129,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.