Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 70.06 | 70.36 | 69.64 | 69.88 | 0 | -0.19(-0.27%) |
Aug 30, 2018 | 70.06 | 70.14 | 69.98 | 70.07 | 0 | +0.37(+0.53%) |
Aug 29, 2018 | 69.71 | 69.74 | 69.64 | 69.70 | 0 | +1.12(+1.63%) |
Aug 28, 2018 | 68.54 | 68.58 | 68.49 | 68.58 | 0 | -0.39(-0.57%) |
Aug 27, 2018 | 68.93 | 69.04 | 68.93 | 68.97 | 0 | +0.29(+0.42%) |
Aug 26, 2018 | 68.57 | 68.68 | 68.53 | 68.68 | 0 | +0.16(+0.23%) |
Aug 25, 2018 | 67.90 | 69.31 | 67.78 | 68.52 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 67.90 | 69.31 | 67.78 | 68.52 | 0 | +0.65(+0.96%) |
Aug 23, 2018 | 67.90 | 67.93 | 67.83 | 67.87 | 0 | -0.13(-0.19%) |
Aug 22, 2018 | 68.07 | 68.12 | 67.98 | 68.00 | 0 | +0.65(+0.97%) |
Aug 21, 2018 | 67.35 | 0 | +0.73(+1.10%) | |||
Aug 20, 2018 | 66.62 | 66.68 | 66.62 | 66.62 | 0 | +0.78(+1.18%) |
Aug 19, 2018 | 65.91 | 65.95 | 65.83 | 65.84 | 0 | -0.08(-0.12%) |
Aug 18, 2018 | 65.47 | 66.39 | 65.30 | 65.92 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 65.47 | 66.39 | 65.30 | 65.92 | 0 | +0.53(+0.81%) |
Aug 16, 2018 | 65.47 | 65.51 | 65.37 | 65.39 | 0 | +0.51(+0.79%) |
Aug 15, 2018 | 64.96 | 64.85 | 64.88 | 0 | -1.92(-2.87%) | |
Aug 14, 2018 | 66.83 | 66.51 | 66.80 | 0 | -0.65(-0.96%) | |
Aug 13, 2018 | 67.45 | 67.35 | 67.45 | 0 | -0.43(-0.63%) | |
Aug 12, 2018 | 67.95 | 67.60 | 67.88 | 0 | +0.13(+0.19%) | |
Aug 11, 2018 | 67.87 | 66.14 | 67.75 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 67.87 | 66.14 | 67.75 | 0 | +1.01(+1.51%) | |
Aug 09, 2018 | 66.75 | 66.66 | 66.74 | 0 | -0.02(-0.03%) | |
Aug 08, 2018 | 66.82 | 66.71 | 66.76 | 0 | -2.42(-3.50%) | |
Aug 07, 2018 | 69.19 | 69.07 | 69.18 | 0 | +0.26(+0.38%) | |
Aug 06, 2018 | 68.97 | 68.87 | 68.92 | 0 | +0.32(+0.47%) | |
Aug 05, 2018 | 68.67 | 68.50 | 68.60 | 0 | -0.08(-0.12%) | |
Aug 04, 2018 | 69.24 | 67.87 | 68.68 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 69.24 | 67.87 | 68.68 | 0 | -0.25(-0.36%) | |
Aug 02, 2018 | 69.03 | 68.89 | 68.93 | 0 | +1.11(+1.64%) |