Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.74	50.74	50.74	0	-0.40(-0.79%)
Aug 30, 2018	51.30	51.75	50.85	51.14	92,361	+0.00(+0.00%)
Aug 29, 2018	50.91	51.29	50.65	51.14	182,128	+0.23(+0.45%)
Aug 28, 2018	51.61	51.70	50.71	50.91	141,861	-0.57(-1.10%)
Aug 27, 2018	51.92	52.35	51.10	51.48	162,592	+0.50(+0.98%)
Aug 24, 2018	50.78	51.08	50.41	50.98	134,790	+0.18(+0.36%)
Aug 23, 2018	51.11	51.61	50.79	50.80	200,380	-0.24(-0.47%)
Aug 22, 2018	50.30	51.07	50.13	51.04	206,144	+0.75(+1.49%)
Aug 21, 2018	50.04	50.48	49.84	50.29	219,652	+0.25(+0.50%)
Aug 20, 2018	49.40	50.33	48.94	50.04	182,352	+0.69(+1.41%)
Aug 17, 2018	49.29	49.80	48.42	49.34	137,756	+0.07(+0.14%)
Aug 16, 2018	48.38	49.55	48.32	49.28	160,682	+0.99(+2.05%)
Aug 15, 2018	47.60	48.57	47.48	48.28	256,029	-0.29(-0.59%)
Aug 14, 2018	49.08	49.43	48.52	48.57	155,072	-0.67(-1.37%)
Aug 13, 2018	49.49	49.70	48.86	49.25	167,702	-0.52(-1.04%)
Aug 10, 2018	51.33	51.85	49.75	49.77	157,926	-1.77(-3.43%)
Aug 09, 2018	49.88	52.39	49.24	51.54	449,442	+3.76(+7.87%)
Aug 08, 2018	47.91	47.95	44.04	47.77	860,125	-2.48(-4.94%)
Aug 07, 2018	51.20	51.20	50.09	50.26	210,581	-1.08(-2.10%)
Aug 06, 2018	51.16	51.54	50.79	51.33	180,132	+0.36(+0.70%)
Aug 03, 2018	51.39	51.41	50.72	50.98	134,117	-0.22(-0.43%)
Aug 02, 2018	51.37	51.70	50.92	51.20	177,684	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.