Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 15, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2018	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Aug 07, 2018	0.0450	0.0450	0.0400	0.0400	162,700	-0.00(-11.11%)
Aug 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 26, 2018	0.0450	0.0450	0.0400	0.0400	540,333	-0.01(-20.00%)
Jul 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 17, 2018	0.0500	0.0500	0.0500	0.0500	228,225	-0.01(-16.67%)
Jul 06, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 29, 2018		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Jun 28, 2018	0.0500	0.0500	0.0450	0.0450	88,000	-0.01(-10.00%)
Jun 27, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jun 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 19, 2018	0.0500	0.0500	0.0500	0.0500	99,000	-0.00(-9.09%)
Jun 15, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 14, 2018	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jun 13, 2018	0.0600	0.0600	0.0500	0.0500	172,000	-0.01(-23.08%)
Jun 11, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 07, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 05, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.