Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.66	50.66	50.66	0	-0.40(-0.79%)
Aug 30, 2018	51.22	51.67	50.76	51.06	92,509	+0.00(+0.00%)
Aug 29, 2018	50.83	51.21	50.57	51.06	182,420	+0.23(+0.45%)
Aug 28, 2018	51.52	51.62	50.63	50.83	142,088	-0.57(-1.10%)
Aug 27, 2018	51.83	52.27	51.01	51.40	162,852	+0.50(+0.98%)
Aug 24, 2018	50.70	51.00	50.33	50.90	135,005	+0.18(+0.36%)
Aug 23, 2018	51.02	51.52	50.71	50.72	200,700	-0.24(-0.47%)
Aug 22, 2018	50.22	50.99	50.05	50.96	206,473	+0.75(+1.49%)
Aug 21, 2018	49.96	50.40	49.76	50.21	220,003	+0.25(+0.50%)
Aug 20, 2018	49.32	50.24	48.86	49.96	182,644	+0.69(+1.41%)
Aug 17, 2018	49.22	49.72	48.34	49.26	137,977	+0.07(+0.14%)
Aug 16, 2018	48.30	49.47	48.25	49.20	160,939	+0.99(+2.05%)
Aug 15, 2018	47.53	48.49	47.40	48.21	256,438	-0.29(-0.59%)
Aug 14, 2018	49.00	49.35	48.44	48.50	155,320	-0.67(-1.37%)
Aug 13, 2018	49.41	49.62	48.78	49.17	167,970	-0.52(-1.04%)
Aug 10, 2018	51.25	51.77	49.67	49.69	158,179	-1.77(-3.43%)
Aug 09, 2018	49.80	52.31	49.16	51.45	450,161	+3.75(+7.87%)
Aug 08, 2018	47.83	47.87	43.97	47.70	861,500	-2.48(-4.94%)
Aug 07, 2018	51.12	51.12	50.01	50.18	210,918	-1.08(-2.10%)
Aug 06, 2018	51.08	51.45	50.71	51.25	180,420	+0.36(+0.70%)
Aug 03, 2018	51.31	51.33	50.64	50.90	134,332	-0.22(-0.43%)
Aug 02, 2018	51.29	51.62	50.84	51.12	177,968	-0.47(-0.91%)
Aug 01, 2018	51.75	51.89	50.71	51.59	219,371	-0.51(-0.98%)
Jul 31, 2018	51.49	52.17	51.40	52.10	186,039	+0.96(+1.88%)
Jul 30, 2018	51.16	51.26	50.86	51.14	168,718	+0.30(+0.59%)
Jul 27, 2018	51.30	51.30	50.48	50.84	195,771	-0.33(-0.64%)
Jul 26, 2018	50.84	51.64	50.82	51.16	180,647	+0.64(+1.27%)
Jul 25, 2018	49.78	50.59	49.78	50.52	122,495	+0.77(+1.54%)
Jul 24, 2018	49.79	49.89	48.99	49.75	110,876	+0.14(+0.29%)
Jul 23, 2018	50.05	50.19	49.30	49.61	118,685	-0.09(-0.17%)
Jul 20, 2018	50.09	50.12	49.44	49.70	99,578	-0.31(-0.61%)
Jul 19, 2018	48.97	50.04	48.97	50.00	139,544	+1.06(+2.16%)
Jul 18, 2018	48.62	49.01	48.51	48.95	116,092	+0.12(+0.24%)
Jul 17, 2018	49.62	49.67	48.80	48.83	128,430	-0.92(-1.85%)
Jul 16, 2018	50.17	50.30	49.53	49.75	110,652	-0.66(-1.31%)
Jul 13, 2018	49.89	50.44	49.80	50.42	160,170	+0.44(+0.88%)
Jul 12, 2018	50.01	50.08	49.23	49.97	181,648	+0.58(+1.17%)
Jul 11, 2018	48.77	49.51	48.77	49.40	241,166	+0.59(+1.20%)
Jul 10, 2018	48.46	48.99	48.21	48.81	234,402	+0.23(+0.47%)
Jul 09, 2018	51.62	51.68	48.36	48.58	577,523	-3.50(-6.71%)
Jul 06, 2018	52.08	52.54	51.85	52.08	203,333	+0.05(+0.09%)
Jul 05, 2018	51.36	52.05	51.16	52.03	211,983	+0.97(+1.90%)
Jul 03, 2018		51.06	51.06	51.06	0	-0.01(-0.02%)
Jul 02, 2018	50.64	51.08	50.30	51.07	239,418	-0.01(-0.02%)
Jun 29, 2018	51.36	51.66	50.93	51.08	156,394	-0.02(-0.04%)
Jun 28, 2018	51.24	51.24	50.65	51.10	214,906	-0.10(-0.19%)
Jun 27, 2018	51.69	52.12	51.16	51.19	145,123	-0.71(-1.37%)
Jun 26, 2018	51.45	51.99	51.09	51.90	164,378	+0.59(+1.14%)
Jun 25, 2018	51.08	52.13	50.53	51.32	296,156	+0.32(+0.62%)
Jun 22, 2018	51.46	52.46	50.92	51.00	676,050	-0.07(-0.13%)
Jun 21, 2018	50.85	51.53	50.18	51.07	369,134	+0.12(+0.25%)
Jun 20, 2018	51.35	51.51	50.58	50.94	232,641	+0.40(+0.80%)
Jun 19, 2018	49.83	50.56	49.82	50.54	182,737	+0.61(+1.23%)
Jun 18, 2018	49.46	49.94	49.23	49.93	235,140	+0.48(+0.97%)
Jun 15, 2018		49.83	49.30	49.45	301,666	-0.38(-0.77%)
Jun 14, 2018	49.26	50.13	49.26	49.83	253,208	+0.57(+1.15%)
Jun 13, 2018	49.30	49.59	48.97	49.26	253,406	-0.57(-1.14%)
Jun 12, 2018	49.44	50.22	49.35	49.83	173,089	+0.52(+1.05%)
Jun 11, 2018	48.83	49.50	48.83	49.31	210,532	+0.51(+1.04%)
Jun 08, 2018	48.88	49.36	48.43	48.80	188,185	+0.05(+0.10%)
Jun 07, 2018	48.98	48.99	48.53	48.75	193,414	-0.21(-0.43%)
Jun 06, 2018		48.98		48.97	172,928	+0.09(+0.18%)
Jun 05, 2018	49.15	49.31	48.62	48.88	170,488	-0.24(-0.49%)
Jun 04, 2018	49.00	49.46	48.48	49.12	280,374	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.