Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.05	15.14	14.58	14.68	477,953	-0.38(-2.50%)
Sep 27, 2018	14.89	15.49	14.72	15.05	402,516	+0.20(+1.32%)
Sep 26, 2018	14.38	14.98	14.38	14.86	298,068	+0.45(+3.10%)
Sep 25, 2018	14.72	14.89	14.40	14.41	315,559	-0.24(-1.67%)
Sep 24, 2018	14.22	14.75	14.10	14.65	268,753	+0.49(+3.45%)
Sep 21, 2018	14.28	14.51	14.17	14.17	1,155,853	-0.08(-0.59%)
Sep 20, 2018	14.21	14.29	13.88	14.25	335,841	+0.08(+0.59%)
Sep 19, 2018	14.44	14.51	14.08	14.17	309,625	-0.29(-1.98%)
Sep 18, 2018	14.65	14.72	14.45	14.45	298,644	-0.22(-1.48%)
Sep 17, 2018	14.58	14.71	14.49	14.67	261,983	+0.07(+0.48%)
Sep 14, 2018	14.75	14.77	14.38	14.60	334,295	-0.10(-0.66%)
Sep 13, 2018	14.85	14.93	14.49	14.70	444,497	-0.05(-0.33%)
Sep 12, 2018	14.82	14.92	14.50	14.74	214,178	-0.11(-0.74%)
Sep 11, 2018	14.57	14.88	14.40	14.85	368,431	+0.11(+0.75%)
Sep 10, 2018	14.63	14.85	14.48	14.74	341,396	+0.24(+1.66%)
Sep 07, 2018	14.68	14.76	14.29	14.50	383,177	-0.14(-0.94%)
Sep 06, 2018	14.84	14.94	14.62	14.64	535,890	+0.04(+0.28%)
Sep 05, 2018	14.62	14.77	14.53	14.60	400,650	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.