Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.11	30.41	29.94	29.96	82,486	-0.25(-0.82%)
Sep 27, 2018	30.11	30.50	29.87	30.21	156,113	+0.10(+0.33%)
Sep 26, 2018	30.55	30.65	30.06	30.11	129,975	-0.34(-1.13%)
Sep 25, 2018	30.65	30.75	30.33	30.46	105,970	-0.20(-0.64%)
Sep 24, 2018	30.95	31.10	30.36	30.65	100,048	-0.44(-1.43%)
Sep 21, 2018	31.10	31.34	30.75	31.10	326,496	+0.10(+0.32%)
Sep 20, 2018	30.70	31.00	30.60	31.00	97,558	+0.59(+1.94%)
Sep 19, 2018	30.80	30.95	30.36	30.41	108,672	-0.35(-1.12%)
Sep 18, 2018	31.05	31.10	30.70	30.75	75,613	-0.20(-0.64%)
Sep 17, 2018	30.95	31.17	30.68	30.95	173,071	+0.05(+0.16%)
Sep 14, 2018	30.55	31.05	30.55	30.90	75,181	+0.30(+0.97%)
Sep 13, 2018	30.46	30.75	30.06	30.60	45,512	+0.34(+1.14%)
Sep 12, 2018	30.55	30.75	30.26	30.26	54,311	-0.34(-1.13%)
Sep 11, 2018	30.31	30.75	30.11	30.60	63,674	+0.30(+0.98%)
Sep 10, 2018	30.06	30.31	29.96	30.31	81,928	+0.25(+0.82%)
Sep 07, 2018	30.11	30.21	29.86	30.06	98,314	-0.15(-0.49%)
Sep 06, 2018	30.21	30.55	29.96	30.21	69,192	+0.05(+0.16%)
Sep 05, 2018	29.77	30.26	29.67	30.16	87,549	+0.39(+1.32%)
Sep 04, 2018	30.26	30.31	29.57	29.77	64,815	-0.49(-1.63%)
Aug 31, 2018		30.26	30.26	30.26	0	-0.20(-0.65%)
Aug 30, 2018	30.85	30.95	30.36	30.46	77,493	-0.39(-1.28%)
Aug 29, 2018	30.60	31.00	30.33	30.85	60,815	+0.25(+0.81%)
Aug 28, 2018	30.55	30.80	30.46	30.60	83,046	+0.05(+0.16%)
Aug 27, 2018	30.06	30.70	30.06	30.55	86,431	+0.44(+1.47%)
Aug 24, 2018	30.21	30.26	29.91	30.11	59,658	-0.05(-0.16%)
Aug 23, 2018	30.46	30.70	30.06	30.16	106,327	-0.30(-0.97%)
Aug 22, 2018	30.65	30.75	30.41	30.46	64,649	-0.25(-0.80%)
Aug 21, 2018	30.46	31.15	30.46	30.70	147,432	+0.34(+1.14%)
Aug 20, 2018	30.80	30.80	29.96	30.36	99,241	-0.39(-1.28%)
Aug 17, 2018	29.81	30.75	29.81	30.75	66,658	+0.84(+2.80%)
Aug 16, 2018	29.86	30.11	29.72	29.91	115,601	+0.25(+0.83%)
Aug 15, 2018	30.11	30.11	29.37	29.67	96,827	-0.54(-1.79%)
Aug 14, 2018	29.96	30.38	29.91	30.21	157,842	+0.39(+1.32%)
Aug 13, 2018	30.46	30.75	29.77	29.81	227,395	-0.59(-1.94%)
Aug 10, 2018	30.21	30.70	29.91	30.41	87,559	+0.00(+0.00%)
Aug 09, 2018	30.85	30.95	30.21	30.41	86,914	-0.49(-1.59%)
Aug 08, 2018	29.91	31.29	29.91	30.90	190,791	+1.18(+3.98%)
Aug 07, 2018	29.47	30.18	28.73	29.72	292,976	+0.49(+1.69%)
Aug 06, 2018	29.57	29.72	29.17	29.22	128,289	-0.30(-1.00%)
Aug 03, 2018	29.52	29.67	29.17	29.52	144,376	-0.05(-0.17%)
Aug 02, 2018	29.27	29.62	28.48	29.57	264,942	+0.20(+0.67%)
Aug 01, 2018	29.17	29.42	28.63	29.37	115,268	+0.20(+0.68%)
Jul 31, 2018	28.43	29.42	28.29	29.17	123,411	+0.74(+2.60%)
Jul 30, 2018	28.48	28.98	27.97	28.43	67,266	-0.10(-0.35%)
Jul 27, 2018	29.22	29.22	28.43	28.53	64,426	-0.74(-2.53%)
Jul 26, 2018	28.93	29.42	28.93	29.27	55,619	+0.34(+1.19%)
Jul 25, 2018	28.58	29.03	28.53	28.93	55,113	+0.30(+1.03%)
Jul 24, 2018	28.78	29.12	28.48	28.63	77,312	-0.10(-0.34%)
Jul 23, 2018	29.27	29.45	28.68	28.73	69,205	-0.69(-2.34%)
Jul 20, 2018	29.42	29.57	29.27	29.42	64,137	-0.05(-0.17%)
Jul 19, 2018	29.12	29.77	28.98	29.47	96,480	+0.25(+0.84%)
Jul 18, 2018	28.68	29.37	28.48	29.22	114,500	+0.49(+1.72%)
Jul 17, 2018	28.53	28.83	28.53	28.73	57,947	+0.15(+0.52%)
Jul 16, 2018	28.88	28.88	28.34	28.58	78,234	-0.25(-0.85%)
Jul 13, 2018	28.24	28.88	28.24	28.83	33,758	+0.44(+1.56%)
Jul 12, 2018	28.73	28.78	28.04	28.39	109,639	-0.49(-1.71%)
Jul 11, 2018	29.57	29.91	28.83	28.88	73,862	-0.79(-2.66%)
Jul 10, 2018	29.91	30.16	29.47	29.67	82,184	-0.25(-0.82%)
Jul 09, 2018	29.52	30.09	29.52	29.91	72,521	+0.44(+1.50%)
Jul 06, 2018	29.62	29.77	29.37	29.47	72,564	-0.10(-0.33%)
Jul 05, 2018	29.37	29.59	29.08	29.57	89,924	+0.39(+1.35%)
Jul 03, 2018		29.17	29.17	29.17	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.