Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 42.11 | 42.11 | 0 | -0.03(-0.07%) | ||
Sep 27, 2018 | 42.14 | 42.14 | 0 | +0.12(+0.29%) | ||
Sep 26, 2018 | 42.02 | 42.02 | 0 | -0.06(-0.14%) | ||
Sep 25, 2018 | 42.08 | 42.08 | 0 | -0.01(-0.02%) | ||
Sep 24, 2018 | 42.09 | 42.09 | 0 | -0.05(-0.12%) | ||
Sep 21, 2018 | 42.14 | 42.14 | 0 | +0.04(+0.10%) | ||
Sep 20, 2018 | 42.10 | 42.10 | 0 | +0.33(+0.79%) | ||
Sep 19, 2018 | 41.77 | 41.77 | 0 | +0.07(+0.17%) | ||
Sep 18, 2018 | 41.70 | 41.70 | 0 | +0.20(+0.48%) | ||
Sep 17, 2018 | 41.50 | 41.50 | 0 | -0.13(-0.31%) | ||
Sep 14, 2018 | 41.63 | 41.63 | 0 | -0.13(-0.31%) | ||
Sep 13, 2018 | 41.76 | 41.76 | 0 | +0.24(+0.58%) | ||
Sep 12, 2018 | 41.52 | 41.52 | 0 | +0.14(+0.34%) | ||
Sep 11, 2018 | 41.38 | 41.38 | 0 | +0.06(+0.15%) | ||
Sep 10, 2018 | 41.32 | 41.32 | 0 | +0.13(+0.32%) | ||
Sep 07, 2018 | 41.19 | 41.19 | 0 | -0.04(-0.10%) | ||
Sep 06, 2018 | 41.23 | 41.23 | 0 | -0.18(-0.43%) | ||
Sep 05, 2018 | 41.41 | 41.41 | 0 | -0.07(-0.17%) | ||
Sep 04, 2018 | 41.48 | 41.48 | 0 | -0.19(-0.46%) | ||
Aug 31, 2018 | 41.67 | 41.67 | 41.67 | 0 | -0.12(-0.29%) | |
Aug 30, 2018 | 41.79 | 41.79 | 0 | -0.22(-0.52%) | ||
Aug 29, 2018 | 42.01 | 42.01 | 0 | +0.19(+0.45%) | ||
Aug 28, 2018 | 41.82 | 41.82 | 0 | -0.06(-0.14%) | ||
Aug 27, 2018 | 41.88 | 41.88 | 0 | +0.36(+0.87%) | ||
Aug 24, 2018 | 41.52 | 41.52 | 0 | +0.16(+0.39%) | ||
Aug 23, 2018 | 41.36 | 41.36 | 0 | -0.13(-0.31%) | ||
Aug 22, 2018 | 41.49 | 41.49 | 0 | +0.01(+0.02%) | ||
Aug 21, 2018 | 41.48 | 41.48 | 0 | +0.09(+0.22%) | ||
Aug 20, 2018 | 41.39 | 41.39 | 0 | +0.06(+0.15%) | ||
Aug 17, 2018 | 41.33 | 41.33 | 0 | +0.09(+0.22%) | ||
Aug 16, 2018 | 41.24 | 41.24 | 0 | +0.25(+0.61%) | ||
Aug 15, 2018 | 40.99 | 40.99 | 0 | -0.33(-0.80%) | ||
Aug 14, 2018 | 41.32 | 41.32 | 0 | +0.16(+0.39%) | ||
Aug 13, 2018 | 41.16 | 41.16 | 0 | -0.13(-0.31%) | ||
Aug 10, 2018 | 41.29 | 41.29 | 0 | -0.31(-0.75%) | ||
Aug 09, 2018 | 41.60 | 41.60 | 0 | +0.03(+0.07%) | ||
Aug 08, 2018 | 41.57 | 41.57 | 0 | -0.09(-0.22%) | ||
Aug 07, 2018 | 41.66 | 41.66 | 0 | +0.04(+0.10%) | ||
Aug 06, 2018 | 41.62 | 41.62 | 0 | +0.07(+0.17%) | ||
Aug 03, 2018 | 41.55 | 41.55 | 0 | +0.11(+0.27%) | ||
Aug 02, 2018 | 41.44 | 41.44 | 0 | +0.10(+0.24%) | ||
Aug 01, 2018 | 41.34 | 41.34 | 0 | -0.15(-0.36%) | ||
Jul 31, 2018 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.19(+0.46%) |
Jul 30, 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.12(-0.29%) |
Jul 27, 2018 | 41.42 | 41.42 | 0 | -0.31(-0.74%) | ||
Jul 26, 2018 | 41.73 | 41.73 | 0 | -0.14(-0.33%) | ||
Jul 25, 2018 | 41.87 | 41.87 | 0 | +0.36(+0.87%) | ||
Jul 24, 2018 | 41.51 | 41.51 | 0 | +0.27(+0.65%) | ||
Jul 23, 2018 | 41.24 | 41.24 | 0 | +0.05(+0.12%) | ||
Jul 20, 2018 | 41.19 | 41.19 | 0 | +0.04(+0.10%) | ||
Jul 19, 2018 | 41.15 | 41.15 | 0 | -0.28(-0.68%) | ||
Jul 18, 2018 | 41.43 | 41.43 | 0 | +0.09(+0.22%) | ||
Jul 17, 2018 | 41.34 | 41.34 | 0 | +0.05(+0.12%) | ||
Jul 16, 2018 | 41.29 | 41.29 | 0 | -0.14(-0.34%) | ||
Jul 13, 2018 | 41.43 | 41.43 | 0 | +0.10(+0.24%) | ||
Jul 12, 2018 | 41.33 | 41.33 | 0 | +0.25(+0.61%) | ||
Jul 11, 2018 | 41.08 | 41.08 | 0 | -0.44(-1.06%) | ||
Jul 10, 2018 | 41.52 | 41.52 | 0 | +0.20(+0.48%) | ||
Jul 09, 2018 | 41.32 | 41.32 | 0 | +0.34(+0.83%) | ||
Jul 06, 2018 | 40.98 | 40.98 | 0 | +0.37(+0.91%) | ||
Jul 05, 2018 | 40.61 | 40.61 | 0 | +0.36(+0.89%) | ||
Jul 03, 2018 | 40.25 | 40.25 | 0 | -0.07(-0.17%) |