Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 60.00 | 60.40 | 58.00 | 59.60 | 1,107 | +0.40(+0.68%) |
Sep 27, 2018 | 58.00 | 61.60 | 56.80 | 59.20 | 3,171 | +0.00(+0.00%) |
Sep 26, 2018 | 62.40 | 66.00 | 56.00 | 59.20 | 6,507 | -3.20(-5.13%) |
Sep 25, 2018 | 71.60 | 73.60 | 58.80 | 62.40 | 34,902 | +4.00(+6.85%) |
Sep 24, 2018 | 56.00 | 58.40 | 52.80 | 58.40 | 1,966 | +1.60(+2.82%) |
Sep 21, 2018 | 58.80 | 62.00 | 56.00 | 56.80 | 5,190 | +1.20(+2.16%) |
Sep 20, 2018 | 48.80 | 58.00 | 48.80 | 55.60 | 9,733 | +8.40(+17.80%) |
Sep 19, 2018 | 50.40 | 53.60 | 46.00 | 47.20 | 7,321 | -1.88(-3.84%) |
Sep 18, 2018 | 46.86 | 51.94 | 45.20 | 49.08 | 7,811 | +3.48(+7.64%) |
Sep 17, 2018 | 46.00 | 47.16 | 44.00 | 45.60 | 4,578 | -0.40(-0.87%) |
Sep 14, 2018 | 48.00 | 48.00 | 46.00 | 46.00 | 1,032 | +0.00(+0.00%) |
Sep 13, 2018 | 47.60 | 47.60 | 46.00 | 46.00 | 986 | -2.00(-4.17%) |
Sep 12, 2018 | 48.80 | 49.80 | 46.80 | 48.00 | 1,611 | -1.60(-3.23%) |
Sep 11, 2018 | 47.20 | 51.20 | 46.00 | 49.60 | 9,015 | +2.40(+5.08%) |
Sep 10, 2018 | 48.00 | 48.22 | 46.00 | 47.20 | 1,133 | -0.80(-1.67%) |
Sep 07, 2018 | 48.00 | 48.40 | 46.00 | 48.00 | 2,685 | +2.40(+5.26%) |
Sep 06, 2018 | 49.60 | 49.72 | 45.60 | 45.60 | 3,761 | -4.00(-8.06%) |
Sep 05, 2018 | 48.00 | 52.40 | 45.20 | 49.60 | 11,734 | +2.80(+5.98%) |
Sep 04, 2018 | 47.60 | 47.60 | 46.42 | 46.80 | 969 | -2.00(-4.10%) |
Aug 31, 2018 | 48.80 | 48.80 | 48.80 | 0 | -1.60(-3.17%) | |
Aug 30, 2018 | 48.00 | 50.40 | 46.80 | 50.40 | 4,470 | +1.60(+3.28%) |
Aug 29, 2018 | 44.40 | 48.80 | 44.40 | 48.80 | 5,129 | +4.40(+9.91%) |
Aug 28, 2018 | 46.80 | 47.40 | 44.40 | 44.40 | 2,628 | -2.40(-5.13%) |
Aug 27, 2018 | 45.20 | 49.20 | 44.40 | 46.80 | 5,641 | +1.20(+2.63%) |
Aug 24, 2018 | 48.00 | 48.00 | 44.40 | 45.60 | 2,282 | -1.60(-3.39%) |
Aug 23, 2018 | 47.20 | 48.00 | 47.20 | 47.20 | 491 | -0.80(-1.67%) |
Aug 22, 2018 | 48.40 | 48.40 | 47.20 | 48.00 | 795 | +0.40(+0.84%) |
Aug 21, 2018 | 48.00 | 49.60 | 47.20 | 47.60 | 1,689 | -1.20(-2.46%) |
Aug 20, 2018 | 46.00 | 48.80 | 45.94 | 48.80 | 1,571 | +2.80(+6.09%) |
Aug 17, 2018 | 46.00 | 46.00 | 44.80 | 46.00 | 1,107 | +0.00(+0.00%) |
Aug 16, 2018 | 44.40 | 46.00 | 44.40 | 46.00 | 2,479 | +1.47(+3.30%) |
Aug 15, 2018 | 46.80 | 47.20 | 44.40 | 44.53 | 4,692 | -2.66(-5.64%) |
Aug 14, 2018 | 56.00 | 56.00 | 44.00 | 47.20 | 7,809 | -12.80(-21.34%) |
Aug 13, 2018 | 60.00 | 62.00 | 59.60 | 60.00 | 3,179 | +0.00(+0.00%) |
Aug 10, 2018 | 60.00 | 61.20 | 59.60 | 60.00 | 2,102 | +0.00(+0.00%) |
Aug 09, 2018 | 58.00 | 60.00 | 56.00 | 60.00 | 1,647 | +1.20(+2.04%) |
Aug 08, 2018 | 60.00 | 60.00 | 56.80 | 58.80 | 1,988 | -0.80(-1.34%) |
Aug 07, 2018 | 60.00 | 60.00 | 58.56 | 59.60 | 1,584 | +0.80(+1.36%) |
Aug 06, 2018 | 58.00 | 60.00 | 58.00 | 58.80 | 1,807 | +1.20(+2.08%) |
Aug 03, 2018 | 58.00 | 58.80 | 57.20 | 57.60 | 2,877 | -0.40(-0.69%) |
Aug 02, 2018 | 56.00 | 59.60 | 56.00 | 58.00 | 4,670 | +2.32(+4.16%) |
Aug 01, 2018 | 55.20 | 56.40 | 55.20 | 55.68 | 1,179 | +0.48(+0.88%) |
Jul 31, 2018 | 55.20 | 56.46 | 54.00 | 55.20 | 1,155 | +0.80(+1.47%) |
Jul 30, 2018 | 55.60 | 56.40 | 54.04 | 54.40 | 238 | -1.20(-2.16%) |
Jul 27, 2018 | 54.80 | 56.40 | 54.80 | 55.60 | 350 | +0.00(+0.00%) |
Jul 26, 2018 | 54.40 | 56.00 | 54.40 | 55.60 | 474 | +0.40(+0.72%) |
Jul 25, 2018 | 55.52 | 56.40 | 55.20 | 55.20 | 315 | +0.00(+0.00%) |
Jul 24, 2018 | 56.80 | 57.20 | 54.80 | 55.20 | 1,234 | -1.60(-2.82%) |
Jul 23, 2018 | 56.00 | 57.20 | 56.00 | 56.80 | 1,032 | +0.93(+1.66%) |
Jul 20, 2018 | 55.20 | 56.40 | 55.20 | 55.87 | 556 | +0.67(+1.22%) |
Jul 19, 2018 | 56.80 | 56.80 | 55.20 | 55.20 | 805 | -0.35(-0.63%) |
Jul 18, 2018 | 52.00 | 56.80 | 51.86 | 55.55 | 2,902 | +4.35(+8.50%) |
Jul 17, 2018 | 52.00 | 52.00 | 51.06 | 51.20 | 666 | +1.16(+2.32%) |
Jul 16, 2018 | 50.40 | 51.70 | 49.74 | 50.04 | 444 | -0.36(-0.71%) |
Jul 13, 2018 | 51.60 | 52.00 | 50.00 | 50.40 | 339 | -0.40(-0.79%) |
Jul 12, 2018 | 51.98 | 49.60 | 50.80 | 470 | +0.80(+1.60%) | |
Jul 11, 2018 | 51.60 | 51.70 | 49.35 | 50.00 | 659 | -0.40(-0.79%) |
Jul 10, 2018 | 50.00 | 51.20 | 50.00 | 50.40 | 388 | +0.40(+0.80%) |
Jul 09, 2018 | 50.40 | 51.20 | 48.40 | 50.00 | 2,829 | -1.60(-3.10%) |
Jul 06, 2018 | 52.00 | 53.46 | 51.60 | 51.60 | 677 | +0.00(+0.00%) |
Jul 05, 2018 | 52.00 | 52.40 | 51.20 | 51.60 | 573 | -0.40(-0.77%) |
Jul 03, 2018 | 52.00 | 52.00 | 52.00 | 0 | +1.93(+3.86%) |