Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.98	12.28	11.93	12.03	59,397	+0.04(+0.34%)
Sep 27, 2018	11.89	12.13	11.89	11.99	50,360	+0.11(+0.91%)
Sep 26, 2018	12.03	12.12	11.82	11.88	77,758	-0.05(-0.39%)
Sep 25, 2018	12.23	12.30	11.75	11.93	88,484	-0.27(-2.24%)
Sep 24, 2018	12.46	12.46	12.15	12.20	88,415	-0.29(-2.32%)
Sep 21, 2018	12.30	12.81	12.23	12.49	188,640	+0.17(+1.34%)
Sep 20, 2018	12.24	12.39	12.13	12.33	51,250	+0.14(+1.14%)
Sep 19, 2018	12.22	12.35	12.06	12.19	44,702	-0.05(-0.42%)
Sep 18, 2018	12.29	12.51	12.13	12.24	84,857	+0.02(+0.13%)
Sep 17, 2018	12.52	12.63	12.12	12.22	91,092	-0.33(-2.59%)
Sep 14, 2018	12.44	12.66	12.40	12.55	64,621	+0.12(+1.00%)
Sep 13, 2018	12.17	12.62	12.17	12.43	114,534	+0.25(+2.08%)
Sep 12, 2018	12.66	12.78	12.15	12.17	103,781	-0.52(-4.07%)
Sep 11, 2018	12.79	12.94	12.67	12.69	49,030	-0.13(-1.01%)
Sep 10, 2018	12.72	12.92	12.67	12.82	60,751	+0.11(+0.89%)
Sep 07, 2018	12.72	13.04	12.66	12.70	69,651	-0.07(-0.57%)
Sep 06, 2018	13.15	13.15	12.55	12.78	85,497	-0.36(-2.72%)
Sep 05, 2018	13.31	13.50	13.10	13.13	191,542	-0.20(-1.51%)
Sep 04, 2018	13.58	13.76	13.29	13.33	100,277	-0.35(-2.53%)
Aug 31, 2018		13.68	13.68	13.68	0	-0.14(-1.05%)
Aug 30, 2018	13.77	13.98	13.73	13.83	111,063	+0.01(+0.04%)
Aug 29, 2018	13.69	13.94	13.68	13.82	136,968	+0.13(+0.98%)
Aug 28, 2018	13.97	13.97	13.57	13.69	103,289	-0.27(-1.93%)
Aug 27, 2018	13.95	14.07	13.90	13.96	159,583	+0.07(+0.48%)
Aug 24, 2018	13.64	14.06	13.51	13.89	265,450	+0.34(+2.48%)
Aug 23, 2018	13.63	13.76	13.46	13.55	97,156	-0.06(-0.42%)
Aug 22, 2018	13.42	13.88	13.17	13.61	246,081	+0.22(+1.66%)
Aug 21, 2018	13.06	13.43	12.84	13.39	213,823	+0.34(+2.57%)
Aug 20, 2018	12.85	13.15	12.68	13.05	215,506	+0.19(+1.45%)
Aug 17, 2018	12.77	12.88	12.45	12.86	176,644	+0.04(+0.32%)
Aug 16, 2018	12.78	12.85	12.76	12.82	44,923	+0.00(+0.00%)
Aug 15, 2018	12.92	12.99	12.71	12.82	87,602	-0.13(-1.00%)
Aug 14, 2018	12.93	13.02	12.79	12.95	77,003	-0.02(-0.16%)
Aug 13, 2018	12.50	13.08	12.33	12.97	246,046	+0.65(+5.24%)
Aug 10, 2018	12.22	12.50	12.22	12.33	184,328	+0.01(+0.08%)
Aug 09, 2018	12.25	12.41	12.11	12.32	151,674	-0.03(-0.25%)
Aug 08, 2018	12.30	12.39	11.82	12.35	191,312	+0.04(+0.33%)
Aug 07, 2018	12.04	12.35	11.95	12.31	120,740	+0.23(+1.94%)
Aug 06, 2018	11.99	12.11	11.76	12.07	145,139	+0.10(+0.85%)
Aug 03, 2018	12.20	12.42	11.83	11.97	177,246	-0.25(-2.04%)
Aug 02, 2018	12.41	12.41	12.21	12.22	99,277	-0.20(-1.60%)
Aug 01, 2018	12.10	12.63	11.79	12.42	209,251	+0.28(+2.35%)
Jul 31, 2018	11.93	12.13	11.83	12.13	213,528	+0.15(+1.23%)
Jul 30, 2018	11.98	12.06	11.85	11.99	63,737	+0.12(+0.99%)
Jul 27, 2018	12.07	12.22	11.74	11.87	135,541	-0.23(-1.93%)
Jul 26, 2018	12.12	12.19	11.86	12.10	91,420	-0.03(-0.21%)
Jul 25, 2018	11.54	12.21	11.53	12.13	226,812	+0.58(+5.06%)
Jul 24, 2018	12.00	12.05	11.44	11.54	148,171	-0.48(-4.02%)
Jul 23, 2018	11.83	12.14	11.40	12.03	191,294	+0.18(+1.55%)
Jul 20, 2018	10.78	11.90	10.78	11.84	433,500	+1.42(+13.66%)
Jul 19, 2018	12.15	12.15	10.41	10.42	1,464,362	-1.72(-14.15%)
Jul 18, 2018	12.23	12.25	11.93	12.14	98,119	-0.05(-0.42%)
Jul 17, 2018	11.89	12.23	11.79	12.19	116,801	+0.17(+1.44%)
Jul 16, 2018	12.46	12.48	11.95	12.02	158,630	-0.47(-3.75%)
Jul 13, 2018	12.64	12.69	12.17	12.48	96,706	-0.17(-1.33%)
Jul 12, 2018	12.46	12.77	11.84	12.65	287,879	-0.10(-0.80%)
Jul 11, 2018	12.76	12.81	12.48	12.75	62,933	-0.08(-0.63%)
Jul 10, 2018	12.75	12.89	12.63	12.84	59,421	+0.11(+0.88%)
Jul 09, 2018	12.90	12.90	12.63	12.72	65,213	-0.17(-1.30%)
Jul 06, 2018	12.49	12.90	12.49	12.89	65,115	+0.38(+3.05%)
Jul 05, 2018	12.69	12.95	12.37	12.51	84,718	-0.17(-1.36%)
Jul 03, 2018		12.68	12.68	12.68	0	-0.37(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.