Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.25	63.92	63.08	63.79	19,550,524	+0.38(+0.60%)
Jan 30, 2018	63.97	64.51	63.41	63.41	16,979,538	-0.90(-1.40%)
Jan 29, 2018	64.74	65.25	64.27	64.31	12,747,756	-0.72(-1.11%)
Jan 26, 2018	64.77	65.03	64.65	65.03	14,388,952	+0.46(+0.71%)
Jan 25, 2018	64.71	64.94	64.45	64.57	15,425,260	-0.12(-0.18%)
Jan 24, 2018	64.66	64.97	64.31	64.69	14,117,446	+0.17(+0.26%)
Jan 23, 2018	64.49	64.64	64.11	64.52	14,070,652	+0.04(+0.06%)
Jan 22, 2018	63.70	64.52	63.61	64.49	13,982,821	+0.80(+1.26%)
Jan 19, 2018	63.99	64.13	63.29	63.68	17,913,690	-0.20(-0.32%)
Jan 18, 2018	64.14	64.44	63.82	63.89	12,622,572	-0.42(-0.65%)
Jan 17, 2018	63.72	64.46	63.52	64.30	14,431,696	+0.75(+1.18%)
Jan 16, 2018	64.11	64.13	63.28	63.55	14,891,908	-0.40(-0.63%)
Jan 12, 2018		63.95	63.95	63.95	0	+0.43(+0.68%)
Jan 11, 2018	63.11	63.84	62.79	63.52	19,659,028	+0.62(+0.99%)
Jan 10, 2018			62.83	62.90	14,810,326	-0.50(-0.80%)
Jan 09, 2018	63.53	63.68	63.32	63.41	11,060,661	-0.27(-0.42%)
Jan 08, 2018	63.35	63.68	63.28	63.68	14,947,342	+0.29(+0.45%)
Jan 05, 2018	63.39	63.49	62.63	63.39	15,118,585	-0.05(-0.08%)
Jan 04, 2018	63.42	63.73	63.30	63.44	14,865,459	+0.09(+0.14%)
Jan 03, 2018	62.23	63.55	61.98	63.35	19,099,462	+1.22(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.