Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.27	24.35	24.12	24.32	2,914,760	+0.16(+0.65%)
Nov 29, 2018	24.14	24.38	24.02	24.17	1,891,149	-0.01(-0.03%)
Nov 28, 2018	23.93	24.38	23.92	24.17	1,685,702	+0.23(+0.96%)
Nov 27, 2018	23.84	23.98	23.70	23.94	1,657,849	+0.12(+0.51%)
Nov 26, 2018	23.36	23.82	23.33	23.82	2,856,472	+0.61(+2.62%)
Nov 23, 2018	23.31	23.44	23.00	23.21	1,109,846	-0.11(-0.46%)
Nov 21, 2018		23.32	23.32	23.32	0	-0.39(-1.63%)
Nov 20, 2018	23.94	24.40	23.70	23.71	2,884,856	-0.25(-1.05%)
Nov 19, 2018	24.29	24.42	23.83	23.96	2,227,534	-0.29(-1.18%)
Nov 16, 2018	23.58	24.40	23.58	24.25	4,183,395	+0.59(+2.48%)
Nov 15, 2018	23.42	23.69	22.88	23.66	3,079,059	+0.15(+0.64%)
Nov 14, 2018	23.63	23.72	23.39	23.51	3,418,740	-0.03(-0.12%)
Nov 13, 2018	23.47	23.63	23.32	23.54	2,030,338	+0.14(+0.61%)
Nov 12, 2018	23.41	23.64	23.36	23.39	2,274,333	-0.07(-0.31%)
Nov 09, 2018	23.11	23.59	23.09	23.46	2,461,576	+0.34(+1.49%)
Nov 08, 2018	22.96	23.13	22.81	23.12	1,715,797	+0.11(+0.50%)
Nov 07, 2018	22.88	23.03	22.58	23.01	1,652,725	+0.28(+1.23%)
Nov 06, 2018	22.70	22.83	22.57	22.73	1,896,525	+0.08(+0.35%)
Nov 05, 2018	22.44	22.75	22.35	22.65	1,732,790	+0.32(+1.44%)
Nov 02, 2018	22.70	22.78	21.98	22.33	2,668,128	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.