Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.650	3.977	3.650	3.959	293,274	+0.29(+7.95%)
Nov 29, 2018	3.677	3.716	3.632	3.668	28,389	-0.04(-0.95%)
Nov 28, 2018	3.694	3.845	3.236	3.703	97,349	-0.02(-0.47%)
Nov 27, 2018	3.800	3.845	3.535	3.721	98,416	-0.10(-2.55%)
Nov 26, 2018	3.871	3.871	3.800	3.818	26,344	-0.03(-0.69%)
Nov 23, 2018	3.774	3.862	3.694	3.845	11,201	+0.04(+1.16%)
Nov 21, 2018		3.800	3.800	3.800	0	+0.09(+2.38%)
Nov 20, 2018	3.588	3.792	3.588	3.712	7,042	+0.00(+0.00%)
Nov 19, 2018	3.668	3.800	3.668	3.712	34,159	+0.06(+1.69%)
Nov 16, 2018	3.730	3.730	3.588	3.650	21,724	-0.06(-1.67%)
Nov 15, 2018	3.504	3.756	3.504	3.712	29,312	+0.14(+3.96%)
Nov 14, 2018	3.473	3.579	3.473	3.571	12,844	+0.04(+1.25%)
Nov 13, 2018	3.650	3.659	3.491	3.526	15,994	-0.03(-0.75%)
Nov 12, 2018	3.420	3.553	3.226	3.553	36,509	+0.15(+4.42%)
Nov 09, 2018	3.358	3.438	3.226	3.403	29,531	+0.04(+1.32%)
Nov 08, 2018	3.491	3.526	3.358	3.358	23,900	-0.14(-4.04%)
Nov 07, 2018	3.447	3.535	3.420	3.500	11,363	+0.06(+1.80%)
Nov 06, 2018	3.482	3.491	3.394	3.438	21,122	-0.06(-1.77%)
Nov 05, 2018	3.491	3.500	3.473	3.500	25,650	+0.01(+0.25%)
Nov 02, 2018	3.412	3.491	3.102	3.491	24,552	+0.13(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.