Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.71	93.05	91.23	93.01	4,635,549	+1.54(+1.68%)
Nov 29, 2018	90.79	91.77	90.25	91.47	3,270,037	+0.71(+0.78%)
Nov 28, 2018	89.61	90.96	89.19	90.76	2,304,123	+1.33(+1.48%)
Nov 27, 2018	87.85	89.45	87.66	89.43	2,490,740	+1.69(+1.93%)
Nov 26, 2018	87.70	87.90	87.34	87.74	1,902,430	+0.35(+0.40%)
Nov 23, 2018	88.43	88.58	87.36	87.39	845,870	-1.22(-1.38%)
Nov 21, 2018		88.61	88.61	88.61	0	-0.13(-0.15%)
Nov 20, 2018	91.20	91.41	88.74	88.74	3,150,662	-2.14(-2.35%)
Nov 19, 2018	90.80	92.10	90.29	90.88	2,479,245	+0.12(+0.13%)
Nov 16, 2018	89.38	90.95	89.09	90.76	2,876,973	+1.24(+1.38%)
Nov 15, 2018	89.10	89.84	88.08	89.52	3,272,231	+0.23(+0.26%)
Nov 14, 2018	90.06	90.06	88.43	89.28	2,269,414	-0.31(-0.34%)
Nov 13, 2018	89.08	89.91	88.66	89.59	2,640,434	+0.77(+0.87%)
Nov 12, 2018	89.68	90.57	88.77	88.82	2,883,509	-0.92(-1.03%)
Nov 09, 2018	90.23	90.59	89.48	89.75	1,847,771	-0.49(-0.54%)
Nov 08, 2018	90.33	90.57	89.43	90.23	2,642,501	-0.21(-0.23%)
Nov 07, 2018	90.13	91.02	89.89	90.44	2,278,761	+0.42(+0.47%)
Nov 06, 2018	90.00	90.53	89.47	90.02	1,686,803	+0.15(+0.16%)
Nov 05, 2018	88.89	90.42	88.83	89.87	3,405,745	+1.37(+1.55%)
Nov 02, 2018	88.43	88.74	87.32	88.51	3,480,584	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.