Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
36.49
36.92
36.24
36.74
710,000
+0.37(+1.02%)
Dec 28, 2018
36.67
36.83
36.19
36.37
557,400
-0.15(-0.41%)
Dec 27, 2018
35.41
36.53
35.17
36.52
727,565
+0.61(+1.70%)
Dec 26, 2018
34.49
35.92
34.44
35.91
622,613
+1.63(+4.75%)
Dec 24, 2018
34.96
35.10
34.28
34.28
427,900
-0.96(-2.72%)
Dec 21, 2018
36.00
36.40
35.08
35.24
1,233,400
-0.68(-1.89%)
Dec 20, 2018
36.64
36.82
35.74
35.92
925,839
-0.90(-2.44%)
Dec 19, 2018
37.31
37.70
36.59
36.82
1,566,558
-0.54(-1.45%)
Dec 18, 2018
37.38
37.51
36.93
37.36
1,165,447
+0.23(+0.62%)
Dec 17, 2018
38.26
38.27
36.95
37.13
1,246,349
-1.28(-3.33%)
Dec 14, 2018
37.94
38.77
37.89
38.41
974,300
+0.16(+0.42%)
Dec 13, 2018
38.01
38.38
37.20
38.25
2,411,861
+0.05(+0.13%)
Dec 12, 2018
41.31
41.47
38.01
38.20
3,061,577
-2.94(-7.15%)
Dec 11, 2018
41.45
42.47
40.35
41.14
1,158,256
+0.12(+0.29%)
Dec 10, 2018
41.10
41.51
40.47
41.02
973,111
-0.20(-0.49%)
Dec 07, 2018
42.55
42.93
41.04
41.22
728,800
-1.46(-3.42%)
Dec 06, 2018
42.46
42.78
41.79
42.68
2,107,513
-0.20(-0.47%)
Dec 04, 2018
43.86
44.14
42.79
42.88
744,000
-1.08(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.