Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.30	54.58	51.65	52.05	138,754	-2.17(-4.00%)
Feb 27, 2018	53.34	54.64	52.78	54.22	110,623	+0.91(+1.71%)
Feb 26, 2018	51.36	53.62	51.36	53.31	139,810	+1.62(+3.13%)
Feb 23, 2018	49.02	52.46	45.74	51.69	263,263	-6.02(-10.43%)
Feb 22, 2018		61.06	57.21	57.71	127,460	-2.02(-3.38%)
Feb 21, 2018	60.17	61.45	59.70	59.73	83,962	-0.37(-0.62%)
Feb 20, 2018	60.41	60.41	59.18	60.10	52,283	-0.53(-0.87%)
Feb 16, 2018		60.63	60.63	60.63	0	+1.13(+1.90%)
Feb 15, 2018	58.15	58.15	58.15	59.50	60,030	+1.44(+2.48%)
Feb 14, 2018	56.90	58.46	56.82	58.06	105,217	+0.82(+1.43%)
Feb 13, 2018	58.26	60.24	57.27	57.24	135,982	-1.49(-2.54%)
Feb 12, 2018	58.00	59.68	57.74	58.73	109,818	+1.14(+1.98%)
Feb 09, 2018	58.25	58.64	56.49	57.59	94,819	-0.01(-0.02%)
Feb 08, 2018	58.81	59.04	57.45	57.60	115,668	-1.20(-2.04%)
Feb 07, 2018	60.43	60.43	58.31	58.80	173,656	-1.63(-2.70%)
Feb 06, 2018	61.00	64.01	59.89	60.43	193,381	-2.98(-4.70%)
Feb 05, 2018	64.33	66.09	62.04	63.41	73,198	-1.19(-1.84%)
Feb 02, 2018	65.93	69.81	63.79	64.60	97,556	-1.70(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.