Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,418.20
-7.70 (-0.32%)
Streaming Realtime Price
Updated: 5:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1321
1319
1320
0
-0.30(-0.02%)
Feb 27, 2018
1320
1319
1320
0
-14.10(-1.06%)
Feb 26, 2018
1335
1334
1334
0
+4.10(+0.31%)
Feb 25, 2018
1332
1329
1330
0
-0.70(-0.05%)
Feb 23, 2018
1334
1328
1330
0
+0.20(+0.02%)
Feb 22, 2018
1330
0
+3.00(+0.23%)
Feb 21, 2018
1327
1326
1327
0
-4.60(-0.35%)
Feb 20, 2018
1332
1331
1332
0
-18.10(-1.34%)
Feb 19, 2018
1354
1348
1350
0
-1.40(-0.10%)
Feb 18, 2018
1352
1350
1351
0
+2.00(+0.15%)
Feb 16, 2018
1364
1347
1349
0
-6.80(-0.50%)
Feb 15, 2018
1356
0
+2.90(+0.21%)
Feb 14, 2018
1354
1353
1353
0
+19.30(+1.45%)
Feb 13, 2018
1335
1332
1334
0
+7.90(+0.60%)
Feb 12, 2018
1327
1325
1326
0
+7.80(+0.59%)
Feb 11, 2018
1319
1316
1318
0
+0.20(+0.02%)
Feb 09, 2018
1325
1313
1318
0
+2.40(+0.18%)
Feb 08, 2018
1316
0
-4.20(-0.32%)
Feb 07, 2018
1321
1320
1320
0
-8.80(-0.66%)
Feb 06, 2018
1329
1326
1329
0
-13.50(-1.01%)
Feb 05, 2018
1343
1340
1342
0
+7.70(+0.58%)
Feb 04, 2018
1335
1332
1334
0
-0.70(-0.05%)
Feb 02, 2018
1353
1330
1335
0
-2.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.