Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
22.31
22.31
22.31
0
+0.07(+0.32%)
Mar 28, 2018
21.93
22.86
21.67
22.23
644,292
+0.31(+1.42%)
Mar 27, 2018
21.86
22.55
21.76
21.92
1,723,905
+0.15(+0.70%)
Mar 26, 2018
20.82
21.84
20.65
21.77
2,318,204
+1.39(+6.81%)
Mar 23, 2018
20.37
20.97
20.22
20.38
1,280,303
+0.16(+0.79%)
Mar 22, 2018
20.51
21.10
20.22
20.22
1,012,787
-0.48(-2.32%)
Mar 21, 2018
20.61
20.99
20.29
20.70
858,628
+0.08(+0.39%)
Mar 20, 2018
20.07
20.85
19.94
20.62
1,042,105
+0.49(+2.43%)
Mar 19, 2018
19.23
20.31
19.14
20.13
1,587,236
+0.92(+4.77%)
Mar 16, 2018
19.32
19.57
18.98
19.22
2,103,219
-0.12(-0.60%)
Mar 15, 2018
22.03
22.06
18.73
19.33
4,719,272
-1.16(-5.64%)
Mar 14, 2018
20.74
20.81
20.06
20.49
2,587,463
-0.09(-0.43%)
Mar 13, 2018
20.76
21.05
20.51
20.58
1,118,375
-0.11(-0.55%)
Mar 12, 2018
20.79
21.12
20.49
20.69
993,092
-0.10(-0.47%)
Mar 09, 2018
20.64
21.01
20.33
20.79
974,230
+0.26(+1.29%)
Mar 08, 2018
21.35
21.39
20.47
20.52
854,227
-0.72(-3.41%)
Mar 07, 2018
21.25
889,114
-0.40(-1.84%)
Mar 06, 2018
21.16
21.68
20.86
21.65
717,815
+0.57(+2.72%)
Mar 05, 2018
20.97
21.33
20.34
21.07
1,045,136
+0.01(+0.04%)
Mar 02, 2018
20.34
21.40
19.86
21.06
921,867
+0.43(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.