Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.54	29.63	29.52	29.54	333,247	+0.07(+0.23%)
Apr 27, 2018	29.36	29.49	29.36	29.48	258,371	+0.22(+0.77%)
Apr 26, 2018	29.19	29.29	29.18	29.25	36,604	+0.19(+0.65%)
Apr 25, 2018	29.13	29.17	29.01	29.06	143,776	-0.20(-0.68%)
Apr 24, 2018	29.32	29.36	29.23	29.26	140,043	-0.14(-0.47%)
Apr 23, 2018	29.35	29.41	29.29	29.40	129,056	+0.02(+0.06%)
Apr 20, 2018	29.48	29.53	29.37	29.38	51,634	-0.22(-0.73%)
Apr 19, 2018	29.61	29.61	29.46	29.60	90,480	-0.22(-0.75%)
Apr 18, 2018	30.06	30.06	29.81	29.82	62,367	-0.24(-0.80%)
Apr 17, 2018	29.96	30.13	29.96	30.06	52,740	+0.09(+0.32%)
Apr 16, 2018	29.79	29.98	29.78	29.97	71,670	+0.00(+0.00%)
Apr 13, 2018	29.88	30.01	29.88	29.97	82,411	+0.06(+0.20%)
Apr 12, 2018	30.02	30.03	29.85	29.91	68,840	-0.22(-0.71%)
Apr 11, 2018	30.19	30.20	30.05	30.12	68,503	+0.09(+0.32%)
Apr 10, 2018	30.07	30.07	29.94	30.03	94,723	-0.02(-0.06%)
Apr 09, 2018	29.93	30.05	29.85	30.04	102,793	+0.03(+0.11%)
Apr 06, 2018	29.92	30.04	29.83	30.01	599,289	+0.28(+0.96%)
Apr 05, 2018	29.77	29.79	29.69	29.73	206,248	-0.21(-0.69%)
Apr 04, 2018	30.10	30.11	29.92	29.93	1,055,360	-0.05(-0.17%)
Apr 03, 2018	30.11	30.11	29.98	29.98	384,562	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.