Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.62	41.05	40.45	40.72	19,141	-0.54(-1.31%)
Apr 27, 2018	41.05	41.37	40.97	41.26	30,406	+0.35(+0.86%)
Apr 26, 2018	41.27	41.44	40.75	40.91	163,472	-0.29(-0.70%)
Apr 25, 2018	41.02	41.26	40.96	41.20	34,279	-0.57(-1.36%)
Apr 24, 2018	41.40	41.78	41.38	41.77	55,538	+0.42(+1.02%)
Apr 23, 2018	41.41	41.48	41.19	41.35	33,400	-0.73(-1.73%)
Apr 20, 2018	42.11	42.28	42.01	42.08	14,063	-0.56(-1.31%)
Apr 19, 2018	42.87	42.87	42.41	42.64	14,384	-0.21(-0.49%)
Apr 18, 2018	43.09	43.19	42.85	42.85	22,402	+0.04(+0.09%)
Apr 17, 2018	42.41	42.81	42.28	42.81	17,392	-0.03(-0.07%)
Apr 16, 2018	42.77	43.04	42.74	42.84	9,320	+0.23(+0.54%)
Apr 13, 2018	42.35	42.82	42.33	42.61	46,083	+0.60(+1.43%)
Apr 12, 2018	42.53	42.53	41.91	42.01	44,288	-1.05(-2.44%)
Apr 11, 2018	43.03	43.96	42.88	43.06	204,354	+0.50(+1.17%)
Apr 10, 2018	42.32	42.61	42.19	42.56	15,484	+0.38(+0.91%)
Apr 09, 2018	42.04	42.29	41.66	42.18	28,546	+0.18(+0.43%)
Apr 06, 2018	42.06	42.06	41.82	42.00	23,698	+0.45(+1.08%)
Apr 05, 2018	41.23	41.76	41.23	41.55	22,324	-0.45(-1.07%)
Apr 04, 2018	42.73	42.73	41.92	42.00	18,757	+0.11(+0.26%)
Apr 03, 2018	42.17	42.17	41.75	41.89	12,725	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.