Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		8.610	8.610	8.610	31	+0.00(+0.00%)
Apr 27, 2018	8.610	8.610	8.500	8.610	1,225	-0.09(-1.03%)
Apr 26, 2018	8.610	8.700	8.610	8.700	587	-1.30(-13.00%)
Apr 23, 2018		10.00	10.00	10.00	7	-0.04(-0.40%)
Apr 20, 2018	10.03	10.04	10.01	10.04	818	+0.02(+0.20%)
Apr 19, 2018	10.01	10.02	10.01	10.02	786	+0.52(+5.47%)
Apr 18, 2018	9.500	9.500	9.500	9.500	215	+0.60(+6.74%)
Apr 17, 2018	8.900	8.900	8.900	8.900	197	+0.41(+4.83%)
Apr 16, 2018	8.350	11.24	8.350	8.490	1,670	+0.88(+11.56%)
Apr 13, 2018	7.610	7.610	7.610	7.610	348	-0.88(-10.37%)
Apr 12, 2018	8.500	8.500	7.250	8.490	2,127	-1.01(-10.63%)
Apr 11, 2018	9.610	9.610	7.340	9.500	1,660	-0.12(-1.25%)
Apr 10, 2018	9.900	9.900	9.620	9.620	484	-0.38(-3.80%)
Apr 09, 2018	10.20	10.20	10.00	10.00	2,188	-0.05(-0.50%)
Apr 06, 2018	10.25	10.25	10.05	10.05	1,192	+0.05(+0.50%)
Apr 05, 2018	9.810	10.00	9.810	10.00	968	+0.25(+2.56%)
Apr 04, 2018	9.650	9.750	9.650	9.750	220	+0.15(+1.56%)
Apr 03, 2018	9.800	9.810	9.600	9.600	2,567	-0.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.