Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.24	21.36	20.98	21.21	7,643	-0.04(-0.17%)
May 30, 2018	21.03	21.27	21.03	21.24	2,303	+0.25(+1.19%)
May 29, 2018	20.51	21.09	20.51	20.99	9,975	-0.09(-0.44%)
May 25, 2018		21.09	21.09	21.09	0	-0.39(-1.81%)
May 24, 2018	21.24	21.48	21.02	21.48	12,002	+0.45(+2.16%)
May 23, 2018	21.00	21.09	20.84	21.02	9,612	-0.25(-1.17%)
May 22, 2018	21.17	21.38	21.17	21.27	1,836	-0.08(-0.39%)
May 21, 2018	21.20	21.37	21.07	21.36	7,375	+0.21(+1.01%)
May 18, 2018	20.95	21.19	20.92	21.14	6,434	+0.05(+0.26%)
May 17, 2018	21.01	21.15	21.01	21.09	1,660	+0.00(+0.00%)
May 16, 2018	20.90	21.12	20.90	21.09	5,988	+0.01(+0.04%)
May 15, 2018	21.06	21.12	20.86	21.08	8,984	-0.56(-2.61%)
May 14, 2018	21.73	21.77	21.48	21.64	5,696	+0.01(+0.04%)
May 11, 2018	21.79	21.79	21.63	21.63	4,434	-0.09(-0.43%)
May 10, 2018	21.63	21.75	21.61	21.73	13,403	+0.18(+0.82%)
May 09, 2018	21.41	21.71	21.41	21.55	16,544	+0.36(+1.69%)
May 08, 2018	21.20	21.20	21.05	21.19	5,026	-0.15(-0.71%)
May 07, 2018	21.38	21.55	21.30	21.34	16,381	-0.15(-0.71%)
May 04, 2018	21.45	21.55	21.45	21.49	5,773	+0.07(+0.35%)
May 03, 2018	21.51	21.55	21.29	21.42	24,626	+0.05(+0.25%)
May 02, 2018	21.02	21.39	21.02	21.37	6,941	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.