Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
14.49
14.55
14.34
14.40
17,492,114
-0.07(-0.49%)
May 30, 2018
14.53
14.53
14.29
14.47
8,503,826
+0.07(+0.49%)
May 29, 2018
14.28
14.48
14.17
14.40
15,134,205
+0.03(+0.22%)
May 25, 2018
14.37
14.37
14.37
0
-0.27(-1.84%)
May 24, 2018
15.06
15.11
14.59
14.64
20,663,168
-0.39(-2.58%)
May 23, 2018
15.25
15.27
14.96
15.03
9,877,537
-0.22(-1.45%)
May 22, 2018
15.24
15.42
15.21
15.25
9,032,241
+0.01(+0.05%)
May 21, 2018
15.30
15.35
15.15
15.24
9,665,754
-0.01(-0.05%)
May 18, 2018
15.19
15.32
15.14
15.25
18,585,222
+0.03(+0.21%)
May 17, 2018
15.26
15.48
15.21
15.22
20,860,110
-0.01(-0.05%)
May 16, 2018
15.30
15.45
15.12
15.22
10,903,864
-0.09(-0.57%)
May 15, 2018
15.14
15.33
15.01
15.31
11,202,092
+0.10(+0.68%)
May 14, 2018
15.53
15.59
15.19
15.21
14,684,506
-0.28(-1.84%)
May 11, 2018
15.34
15.71
15.26
15.49
21,230,860
+0.16(+1.03%)
May 10, 2018
14.98
15.61
14.85
15.34
35,284,320
+1.08(+7.54%)
May 09, 2018
14.30
14.50
14.21
14.26
17,252,124
-0.07(-0.50%)
May 08, 2018
14.47
14.53
14.13
14.33
15,643,005
-0.28(-1.89%)
May 07, 2018
14.66
14.75
14.47
14.61
15,565,951
-0.01(-0.05%)
May 04, 2018
14.27
14.66
14.22
14.62
9,904,178
+0.33(+2.32%)
May 03, 2018
14.60
14.61
14.17
14.28
11,944,988
-0.33(-2.27%)
May 02, 2018
14.70
14.81
14.56
14.62
11,374,249
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.