Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.95	20.15	19.55	19.75	179,806	-0.15(-0.75%)
May 30, 2018	20.00	20.10	19.70	19.90	103,531	+0.00(+0.00%)
May 29, 2018	19.75	19.95	19.05	19.90	186,613	+0.20(+1.02%)
May 25, 2018		19.70	19.70	19.70	0	+0.40(+2.07%)
May 24, 2018	19.65	19.75	19.25	19.30	285,571	-0.45(-2.28%)
May 23, 2018	19.65	19.90	19.55	19.75	96,172	+0.00(+0.00%)
May 22, 2018	19.95	20.02	19.55	19.75	80,224	-0.05(-0.25%)
May 21, 2018	19.90	20.35	19.75	19.80	71,066	-0.05(-0.25%)
May 18, 2018	20.05	20.05	19.65	19.85	165,788	+0.00(+0.00%)
May 17, 2018	20.90	21.10	19.80	19.85	242,116	-1.00(-4.80%)
May 16, 2018	20.10	21.25	19.70	20.85	208,461	+0.90(+4.51%)
May 15, 2018	19.20	20.15	19.00	19.95	183,169	+0.80(+4.18%)
May 14, 2018	18.85	19.75	18.70	19.15	196,240	+0.25(+1.32%)
May 11, 2018	19.30	19.65	18.85	18.90	141,825	-0.45(-2.33%)
May 10, 2018	19.20	19.60	18.70	19.35	274,564	+0.30(+1.57%)
May 09, 2018	19.45	20.00	18.95	19.05	544,904	-0.30(-1.55%)
May 08, 2018	19.40	19.88	19.30	19.35	402,748	-0.05(-0.26%)
May 07, 2018	19.80	19.85	19.10	19.40	227,344	-0.35(-1.77%)
May 04, 2018	19.55	19.95	19.20	19.75	342,154	+0.15(+0.77%)
May 03, 2018	19.75	19.85	19.40	19.60	196,247	-0.15(-0.76%)
May 02, 2018	19.45	20.25	19.25	19.75	356,180	+0.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.