Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.53	75.66	74.02	74.12	523,876	-1.24(-1.65%)
May 30, 2018	74.71	76.22	74.71	75.36	501,324	+1.00(+1.34%)
May 29, 2018	73.62	74.56	73.62	74.36	334,818	+0.14(+0.19%)
May 25, 2018		74.22	74.22	74.22	0	-0.43(-0.58%)
May 24, 2018	74.40	74.96	73.84	74.65	552,286	+0.14(+0.19%)
May 23, 2018	74.66	74.69	73.90	74.51	282,967	-0.49(-0.65%)
May 22, 2018	75.38	75.85	74.94	75.00	316,063	-0.14(-0.19%)
May 21, 2018	75.20	75.47	74.96	75.14	712,884	+0.52(+0.70%)
May 18, 2018	75.20	75.46	74.62	74.62	685,264	-0.47(-0.63%)
May 17, 2018	74.61	75.33	74.61	75.09	768,441	+0.09(+0.12%)
May 16, 2018	75.73	75.89	74.96	75.00	750,234	-0.74(-0.98%)
May 15, 2018	75.39	76.32	75.20	75.74	383,487	+0.08(+0.11%)
May 14, 2018	76.90	77.15	75.37	75.66	577,405	-1.09(-1.42%)
May 11, 2018	76.70	77.12	76.33	76.75	266,247	+0.18(+0.24%)
May 10, 2018	75.86	76.68	75.29	76.57	231,100	+0.95(+1.26%)
May 09, 2018	75.39	76.05	75.06	75.62	395,657	+0.54(+0.72%)
May 08, 2018	74.47	75.82	74.10	75.08	486,039	+0.64(+0.86%)
May 07, 2018	74.56	74.78	73.69	74.44	556,891	+0.09(+0.12%)
May 04, 2018	73.34	74.67	72.93	74.35	518,828	+0.70(+0.95%)
May 03, 2018	75.36	75.36	72.63	73.65	720,500	-1.75(-2.32%)
May 02, 2018	76.02	76.83	75.25	75.40	725,630	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.