Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.38	19.44	19.12	19.31	30,311	-0.32(-1.63%)
May 30, 2018	19.32	19.63	19.22	19.63	37,676	+0.50(+2.60%)
May 29, 2018	19.20	19.25	18.94	19.13	12,660	-0.82(-4.10%)
May 25, 2018		19.95	19.95	19.95	0	-0.10(-0.50%)
May 24, 2018	19.91	20.15	19.91	20.05	9,777	-0.44(-2.15%)
May 23, 2018	20.37	20.49	20.24	20.49	15,776	-1.07(-4.96%)
May 22, 2018	21.61	21.72	21.56	21.56	18,886	+0.02(+0.09%)
May 21, 2018	21.58	21.58	21.46	21.54	9,595	+0.14(+0.65%)
May 18, 2018	21.30	21.44	21.25	21.40	15,348	-0.14(-0.65%)
May 17, 2018	21.33	21.66	21.30	21.54	13,881	+0.63(+3.01%)
May 16, 2018	20.89	20.96	20.80	20.91	9,634	-0.05(-0.24%)
May 15, 2018	20.94	21.08	20.94	20.96	11,587	-0.09(-0.43%)
May 14, 2018	21.12	21.22	21.05	21.05	16,169	-0.10(-0.47%)
May 11, 2018	21.24	21.27	21.14	21.15	8,323	+0.05(+0.24%)
May 10, 2018	20.94	21.10	20.94	21.10	13,892	+0.03(+0.14%)
May 09, 2018	21.10	21.13	20.87	21.07	37,173	-0.14(-0.66%)
May 08, 2018	21.05	21.21	21.00	21.21	57,403	-0.07(-0.33%)
May 07, 2018	21.27	21.40	21.27	21.28	10,440	+0.02(+0.09%)
May 04, 2018	21.27	21.45	21.25	21.26	12,005	-0.30(-1.39%)
May 03, 2018	21.52	21.56	21.23	21.56	14,583	+0.06(+0.28%)
May 02, 2018	21.46	21.64	21.36	21.50	10,338	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.