Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.85	28.06	27.00	27.90	228,758	+0.15(+0.54%)
Jun 28, 2018	27.40	27.95	25.85	27.75	128,034	+0.15(+0.54%)
Jun 27, 2018	28.20	28.20	27.60	27.60	179,568	-0.45(-1.60%)
Jun 26, 2018	28.35	28.40	27.88	28.05	149,239	-0.25(-0.88%)
Jun 25, 2018	28.50	29.00	27.75	28.30	215,416	+0.10(+0.35%)
Jun 22, 2018	28.00	28.25	27.70	28.20	488,022	+0.35(+1.26%)
Jun 21, 2018	27.35	28.35	26.98	27.85	238,318	+0.50(+1.83%)
Jun 20, 2018	27.25	27.45	25.85	27.35	316,088	+0.15(+0.55%)
Jun 19, 2018	25.85	27.65	25.85	27.20	246,519	+0.75(+2.84%)
Jun 18, 2018	28.00	28.35	25.90	26.45	589,268	-1.40(-5.03%)
Jun 15, 2018		29.35	27.65	27.85	462,578	-1.50(-5.11%)
Jun 14, 2018	28.35	29.40	27.80	29.35	605,122	+1.25(+4.45%)
Jun 13, 2018	29.55	30.40	27.40	28.10	867,738	-1.80(-6.02%)
Jun 12, 2018	26.90	31.05	25.45	29.90	2,686,662	+6.40(+27.23%)
Jun 11, 2018	22.25	23.65	22.15	23.50	551,952	+1.45(+6.58%)
Jun 08, 2018	21.90	22.25	21.80	22.05	120,451	+0.15(+0.68%)
Jun 07, 2018	21.65	22.25	21.30	21.90	166,921	+0.30(+1.39%)
Jun 06, 2018	22.10	22.20	21.20	21.60	166,486	-0.50(-2.26%)
Jun 05, 2018	21.55	22.55	21.50	22.10	180,820	+0.50(+2.31%)
Jun 04, 2018	20.40	21.75	20.35	21.60	197,635	+1.45(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.