Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.13	76.25	74.82	75.84	330,629	+0.92(+1.23%)
Jul 30, 2018	75.02	75.55	74.30	74.92	450,084	-0.09(-0.12%)
Jul 27, 2018	76.67	76.68	74.85	75.01	253,000	-1.41(-1.85%)
Jul 26, 2018	75.31	76.77	75.31	76.42	389,756	+1.01(+1.34%)
Jul 25, 2018	74.95	75.58	74.47	75.41	460,281	+0.45(+0.60%)
Jul 24, 2018	76.57	76.86	74.73	74.96	341,888	-1.23(-1.61%)
Jul 23, 2018	76.51	76.62	75.64	76.19	340,302	-0.58(-0.76%)
Jul 20, 2018	78.33	78.33	76.69	76.77	619,813	-1.57(-2.00%)
Jul 19, 2018	77.66	78.52	77.66	78.34	344,365	+0.09(+0.12%)
Jul 18, 2018	77.70	78.39	77.66	78.25	281,345	+0.52(+0.67%)
Jul 17, 2018	77.69	78.25	76.99	77.73	407,262	+0.68(+0.88%)
Jul 16, 2018	77.55	77.86	76.93	77.05	261,059	-0.49(-0.63%)
Jul 13, 2018	77.44	78.11	77.16	77.54	300,501	+0.12(+0.15%)
Jul 12, 2018	77.40	77.77	76.46	77.42	368,847	+0.53(+0.69%)
Jul 11, 2018	74.90	78.00	74.90	76.89	365,378	-1.67(-2.13%)
Jul 10, 2018	78.40	78.79	78.10	78.56	277,841	+0.16(+0.20%)
Jul 09, 2018	77.36	78.51	77.21	78.40	251,387	+1.34(+1.74%)
Jul 06, 2018	76.82	77.18	76.06	77.06	215,331	+0.40(+0.52%)
Jul 05, 2018	75.91	76.84	75.15	76.66	412,690	+1.18(+1.56%)
Jul 03, 2018		75.48	75.48	75.48	0	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.